(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
10 day averaged volume of Ttk Prestige is 1241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 557.95 | 588.95 | 588.95 | 552.25 | 0.662 times |
| 13 Fri Feb 2026 | 564.25 | 566.00 | 566.00 | 560.90 | 0.15 times |
| 12 Thu Feb 2026 | 577.05 | 576.10 | 585.20 | 576.10 | 0.274 times |
| 11 Wed Feb 2026 | 587.85 | 585.15 | 590.90 | 582.15 | 0.894 times |
| 10 Tue Feb 2026 | 584.10 | 580.30 | 586.65 | 578.50 | 0.558 times |
| 09 Mon Feb 2026 | 577.80 | 567.70 | 579.10 | 567.70 | 0.434 times |
| 06 Fri Feb 2026 | 567.80 | 559.60 | 571.25 | 559.60 | 0.47 times |
| 05 Thu Feb 2026 | 559.05 | 555.60 | 562.35 | 553.00 | 4.969 times |
| 04 Wed Feb 2026 | 555.05 | 556.05 | 562.75 | 553.45 | 0.618 times |
| 03 Tue Feb 2026 | 560.80 | 570.10 | 572.05 | 559.00 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.1, but if it comes above 563.1, then a intra day buy could be more profitable.
If you take a sell trade below 563.1, then use 563.1 as stoploss and 548.5 as target. However if you take a buy trade in stock , then use 563.1 as stoploss and 575.26 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 552.25 |
| Upside Target | 588.95 |
| Upside Target | 597.05 |
| Upside Target | 603.00 |
| Upside Target | 604.95 |
| Upside Target | 614.40 |
| Upside Target | 626.70 |
| Upside Target | 635.00 |
| Upside Target | 663.95 |
| Upside Target | 693.10 |
| Upside Target | 772.80 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 543.82 |
| Downside Intraday Target | 529.68 |
| Upside Intraday Target | 580.52 |
| Upside Intraday Target | 603.08 |
| Upside Intraday Target | 566.38 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 557.95 | 588.95 | 588.95 | 552.25 | 0.286 times |
| 13 Fri Feb 2026 | 564.25 | 567.70 | 590.90 | 560.90 | 0.267 times |
| 06 Fri Feb 2026 | 567.80 | 589.70 | 589.70 | 553.00 | 1.644 times |
| 30 Fri Jan 2026 | 589.60 | 581.40 | 603.00 | 570.75 | 1.317 times |
| 23 Fri Jan 2026 | 581.75 | 597.05 | 597.05 | 572.00 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 557.95 | 589.70 | 590.90 | 552.25 | 0.63 times |
| 30 Fri Jan 2026 | 589.60 | 618.00 | 635.00 | 570.75 | 0.952 times |
| 31 Wed Dec 2025 | 616.50 | 637.65 | 663.95 | 604.95 | 0.427 times |
| 28 Fri Nov 2025 | 643.15 | 663.05 | 693.10 | 614.40 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.81 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.81 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow