(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 86080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.63 | 1.44 | 1.63 | 1.44 | 3.663 times |
| 02 Mon Feb 2026 | 1.36 | 1.45 | 1.45 | 1.26 | 0.553 times |
| 01 Sun Feb 2026 | 1.43 | 1.36 | 1.47 | 1.36 | 0.18 times |
| 30 Fri Jan 2026 | 1.33 | 1.49 | 1.49 | 1.29 | 0.64 times |
| 29 Thu Jan 2026 | 1.46 | 1.38 | 1.49 | 1.27 | 0.311 times |
| 28 Wed Jan 2026 | 1.31 | 1.33 | 1.35 | 1.21 | 0.646 times |
| 27 Tue Jan 2026 | 1.28 | 1.49 | 1.53 | 1.21 | 2.52 times |
| 23 Fri Jan 2026 | 1.46 | 1.43 | 1.50 | 1.40 | 0.118 times |
| 22 Thu Jan 2026 | 1.43 | 1.36 | 1.52 | 1.34 | 0.229 times |
| 21 Wed Jan 2026 | 1.38 | 1.46 | 1.46 | 1.24 | 1.769 times |
Stock of Samtex Fash (SamtexFash) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2.1. Use a stoploss of 1.59 and if this stock hits its stoploss, then it can fall down till 1.38
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Downside Target | 1.53 |
| Downside Target | 1.63 |
| Upside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
| Upside Target | 1.95 |
| Upside Target | 1.96 |
| Upside Target | 1.98 |
| Upside Target | 2.13 |
| Upside Target | 2.34 |
| Upside Target | 2.46 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.51 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.63 | 1.36 | 1.63 | 1.26 | 1.067 times |
| 30 Fri Jan 2026 | 1.33 | 1.49 | 1.53 | 1.21 | 0.737 times |
| 23 Fri Jan 2026 | 1.46 | 1.73 | 1.77 | 1.24 | 13.827 times |
| 16 Fri Jan 2026 | 1.78 | 1.78 | 1.96 | 1.72 | 0.194 times |
| 09 Fri Jan 2026 | 1.78 | 1.90 | 1.95 | 1.63 | 2.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.63 | 1.36 | 1.63 | 1.26 | 0.349 times |
| 30 Fri Jan 2026 | 1.33 | 1.93 | 1.98 | 1.21 | 2.396 times |
| 31 Wed Dec 2025 | 1.93 | 2.01 | 2.13 | 1.70 | 1.223 times |
| 28 Fri Nov 2025 | 2.07 | 2.19 | 2.34 | 1.96 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow