(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 61850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1008.35 | 995.05 | 1043.00 | 992.45 | 0.356 times |
| 21 Wed Jan 2026 | 984.20 | 1020.15 | 1028.80 | 972.85 | 0.427 times |
| 20 Tue Jan 2026 | 1020.15 | 1060.60 | 1100.85 | 1012.10 | 0.455 times |
| 19 Mon Jan 2026 | 1063.60 | 1116.95 | 1130.55 | 1057.30 | 0.329 times |
| 16 Fri Jan 2026 | 1125.35 | 1127.00 | 1153.75 | 1092.90 | 0.514 times |
| 14 Wed Jan 2026 | 1129.50 | 1093.70 | 1159.15 | 1092.40 | 0.878 times |
| 13 Tue Jan 2026 | 1104.55 | 1027.85 | 1115.35 | 1018.55 | 1.832 times |
| 12 Mon Jan 2026 | 1034.10 | 958.30 | 1054.00 | 944.00 | 1.198 times |
| 09 Fri Jan 2026 | 958.20 | 999.95 | 1005.80 | 950.00 | 0.643 times |
| 08 Thu Jan 2026 | 993.45 | 915.00 | 1040.00 | 915.00 | 3.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 953 or till 885.6. Use a stoploss of 1009.21 and if the stock hits stoploss, then it can shoot up till 1065.39
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 588.60 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 893.50 |
| Downside Target | 936.00 |
| Upside Target | 1016.50 |
| Upside Target | 1040.00 |
| Upside Target | 1053.25 |
| Upside Target | 1070.65 |
| Upside Target | 1130.55 |
| Upside Target | 1159.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 943.95 |
| Downside Intraday Target | 879.55 |
| Upside Intraday Target | 1101.65 |
| Upside Intraday Target | 1194.95 |
| Upside Intraday Target | 1037.25 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1008.35 | 1116.95 | 1130.55 | 972.85 | 0.354 times |
| 16 Fri Jan 2026 | 1125.35 | 958.30 | 1159.15 | 944.00 | 0.93 times |
| 09 Fri Jan 2026 | 958.20 | 970.80 | 1040.00 | 893.50 | 3.31 times |
| 02 Fri Jan 2026 | 963.85 | 1000.05 | 1053.25 | 936.00 | 1.191 times |
| 26 Fri Dec 2025 | 1010.20 | 943.05 | 1016.50 | 937.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1008.35 | 1020.95 | 1159.15 | 893.50 | 0.528 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.39 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.39 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow