(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 85409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 420.15 | 409.40 | 422.00 | 403.85 | 0.545 times |
| 03 Tue Feb 2026 | 409.25 | 414.65 | 414.65 | 400.10 | 0.938 times |
| 02 Mon Feb 2026 | 394.40 | 387.25 | 396.45 | 373.85 | 0.752 times |
| 01 Sun Feb 2026 | 389.15 | 399.55 | 401.75 | 373.55 | 0.582 times |
| 30 Fri Jan 2026 | 398.50 | 396.00 | 401.45 | 390.10 | 0.408 times |
| 29 Thu Jan 2026 | 399.45 | 405.55 | 407.15 | 397.00 | 0.797 times |
| 28 Wed Jan 2026 | 406.30 | 405.40 | 411.70 | 394.20 | 1.264 times |
| 27 Tue Jan 2026 | 404.90 | 416.00 | 416.05 | 393.40 | 1.961 times |
| 23 Fri Jan 2026 | 414.90 | 448.00 | 448.45 | 410.55 | 1.996 times |
| 22 Thu Jan 2026 | 448.25 | 440.45 | 449.20 | 437.45 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.2 or till 370.4. Use a stoploss of 434.32 and if the stock hits stoploss, then it can shoot up till 463.4
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 373.55 |
| Downside Target | 390.10 |
| Downside Target | 410.55 |
| Upside Target | 433.25 |
| Upside Target | 446.15 |
| Upside Target | 479.25 |
| Upside Target | 481.95 |
| Upside Target | 492.50 |
| Upside Target | 494.10 |
| Upside Target | 497.20 |
| Upside Target | 504.00 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 388.47 |
| Downside Intraday Target | 356.78 |
| Upside Intraday Target | 436.92 |
| Upside Intraday Target | 453.68 |
| Downside Intraday Target | 405.23 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 420.15 | 399.55 | 422.00 | 373.55 | 0.636 times |
| 30 Fri Jan 2026 | 398.50 | 416.00 | 416.05 | 390.10 | 0.536 times |
| 23 Fri Jan 2026 | 414.90 | 479.00 | 492.50 | 410.55 | 3.993 times |
| 16 Fri Jan 2026 | 464.00 | 461.20 | 481.95 | 446.15 | 0.317 times |
| 09 Fri Jan 2026 | 462.30 | 481.90 | 497.20 | 456.60 | 2.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 420.15 | 399.55 | 422.00 | 373.55 | 0.124 times |
| 30 Fri Jan 2026 | 398.50 | 489.35 | 497.20 | 390.10 | 1.909 times |
| 31 Wed Dec 2025 | 482.80 | 480.25 | 504.00 | 433.25 | 0.701 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.43 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.43 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow