Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1799

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.82	31.50	34.00	30.00	0.534 times
12 Thu Feb 2026	30.70	30.50	31.00	28.51	0.798 times
11 Wed Feb 2026	30.00	30.50	30.50	29.00	0.198 times
10 Tue Feb 2026	29.80	30.00	31.98	29.02	2.605 times
09 Mon Feb 2026	29.54	31.49	31.49	29.50	1.752 times
06 Fri Feb 2026	29.08	30.00	30.00	28.99	0.047 times
05 Thu Feb 2026	28.20	31.00	31.00	27.40	1.852 times
04 Wed Feb 2026	30.88	31.74	31.74	29.12	0.867 times
03 Tue Feb 2026	30.03	30.70	30.79	29.25	0.187 times
02 Mon Feb 2026	30.79	29.00	31.49	28.11	0.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.44 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 31.8 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	26.80
Downside Target	27.40
Downside Target	28.51
Downside Target	30.00
Upside Target	31.00
Upside Target	31.85
Upside Target	33.01
Upside Target	34.00
Upside Target	36.30
Upside Target	36.97
Upside Target	38.00
Upside Target	38.55
Upside Target	42.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	28.22
Downside Intraday Target	25.62
Upside Intraday Target	33.71
Upside Intraday Target	36.6
Upside Intraday Target	31.11

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.82	31.49	34.00	28.51	1.266 times
06 Fri Feb 2026	29.08	29.38	31.95	27.40	1.062 times
30 Fri Jan 2026	29.38	31.00	31.85	26.80	1.955 times
23 Fri Jan 2026	29.89	31.21	31.99	27.50	0.765 times
16 Fri Jan 2026	31.21	36.00	36.30	31.00	0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	30.82	29.38	34.00	27.40	0.595 times
30 Fri Jan 2026	29.38	31.25	38.00	26.80	0.65 times
31 Wed Dec 2025	31.25	32.66	38.55	30.00	1.707 times
28 Fri Nov 2025	32.50	36.50	36.97	30.02	0.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.