(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
10 day averaged volume of Asian Oilfie is 6057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 253.15 | 250.00 | 260.85 | 250.00 | 0.081 times |
| 04 Wed Feb 2026 | 261.25 | 248.65 | 262.25 | 248.65 | 0.432 times |
| 03 Tue Feb 2026 | 251.60 | 263.20 | 263.20 | 251.30 | 0.679 times |
| 02 Mon Feb 2026 | 248.90 | 249.50 | 252.90 | 244.80 | 0.577 times |
| 01 Sun Feb 2026 | 248.50 | 256.20 | 257.90 | 248.50 | 1.043 times |
| 30 Fri Jan 2026 | 256.75 | 251.15 | 267.70 | 250.20 | 0.636 times |
| 29 Thu Jan 2026 | 256.00 | 268.25 | 268.25 | 252.45 | 0.367 times |
| 28 Wed Jan 2026 | 256.70 | 241.45 | 259.75 | 241.45 | 2.089 times |
| 27 Tue Jan 2026 | 234.00 | 241.35 | 241.35 | 230.35 | 1.319 times |
| 23 Fri Jan 2026 | 241.95 | 269.40 | 269.40 | 239.00 | 0.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.7 or till 270. Use a stoploss of 253 and if this stock hits its stoploss, then it can fall down till 245.29
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 230.35 |
| Downside Target | 244.80 |
| Downside Target | 250.30 |
| Upside Target | 258.90 |
| Upside Target | 269.40 |
| Upside Target | 288.50 |
| Upside Target | 289.95 |
| Upside Target | 290.50 |
| Upside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 244.23 |
| Downside Intraday Target | 235.32 |
| Upside Intraday Target | 262.63 |
| Upside Intraday Target | 272.12 |
| Upside Intraday Target | 253.72 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 253.15 | 256.20 | 263.20 | 244.80 | 0.637 times |
| 30 Fri Jan 2026 | 256.75 | 241.35 | 268.25 | 230.35 | 0.686 times |
| 23 Fri Jan 2026 | 241.95 | 252.30 | 269.40 | 231.55 | 2.458 times |
| 16 Fri Jan 2026 | 252.70 | 267.20 | 268.95 | 250.50 | 0.093 times |
| 09 Fri Jan 2026 | 265.60 | 288.50 | 288.50 | 250.30 | 17.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 253.15 | 256.20 | 263.20 | 244.80 | 0.067 times |
| 30 Fri Jan 2026 | 256.75 | 282.80 | 289.95 | 230.35 | 2.054 times |
| 31 Wed Dec 2025 | 282.80 | 294.25 | 300.00 | 258.90 | 0.857 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow