Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

10 day averaged volume of Rander Corp is 216

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	11.16	11.20	11.20	11.16	0.972 times
03 Tue Feb 2026	11.38	11.38	11.38	11.38	0.972 times
02 Mon Feb 2026	11.61	11.40	11.62	11.40	7.065 times
01 Sun Feb 2026	11.40	11.40	11.40	11.40	0.106 times
30 Fri Jan 2026	11.40	11.40	11.40	11.40	0.051 times
29 Thu Jan 2026	11.40	11.40	11.40	11.40	0.014 times
28 Wed Jan 2026	11.18	11.18	11.18	11.18	0.25 times
27 Tue Jan 2026	10.98	11.25	11.25	10.98	0.722 times
23 Fri Jan 2026	11.20	11.20	11.20	11.20	0.009 times
22 Thu Jan 2026	11.20	11.00	11.22	10.78	0.259 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.7. Use a stoploss of 11.07 and if this stock hits its stoploss, then it can fall down till 10.77

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	10.57
Upside Target	11.41
Upside Target	11.54
Upside Target	11.62
Upside Target	11.77
Upside Target	12.59
Upside Target	12.95
Upside Target	13.02

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	11.01
Downside Intraday Target	10.85
Upside Intraday Target	11.47
Upside Intraday Target	11.77
Upside Intraday Target	11.31

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	11.16	11.40	11.62	11.16	8.79 times
30 Fri Jan 2026	11.40	11.25	11.40	10.98	0.323 times
23 Fri Jan 2026	11.20	11.41	11.41	10.78	2.041 times
16 Fri Jan 2026	11.20	10.81	11.20	10.60	0.135 times
09 Fri Jan 2026	10.60	10.85	10.85	10.57	1.811 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	11.16	11.40	11.62	11.16	0.504 times
30 Fri Jan 2026	11.40	11.00	11.41	10.57	0.53 times
31 Wed Dec 2025	11.22	12.24	12.59	11.22	0.41 times
28 Fri Nov 2025	12.00	12.25	13.02	11.54	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rander Corp in short term but the buy signal is initial and weak.

Rander Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rander Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rander Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.