(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 2614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.79 | 33.40 | 33.40 | 29.90 | 1.899 times |
| 03 Tue Feb 2026 | 29.90 | 31.05 | 32.99 | 29.36 | 4.541 times |
| 02 Mon Feb 2026 | 32.99 | 32.99 | 33.63 | 30.00 | 3.666 times |
| 01 Sun Feb 2026 | 28.03 | 28.35 | 35.99 | 28.00 | 1.333 times |
| 29 Thu Jan 2026 | 30.47 | 31.05 | 31.05 | 29.10 | 0.126 times |
| 28 Wed Jan 2026 | 31.42 | 31.44 | 31.44 | 29.65 | 0.277 times |
| 27 Tue Jan 2026 | 31.49 | 30.73 | 31.49 | 30.73 | 0.005 times |
| 23 Fri Jan 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0.002 times |
| 22 Thu Jan 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 times |
| 21 Wed Jan 2026 | 30.89 | 32.50 | 32.50 | 28.00 | 0.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.5. Use a stoploss of 30.69 and if this stock hits its stoploss, then it can fall down till 29.41
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.55 |
| Downside Target | 29.10 |
| Upside Target | 31.49 |
| Upside Target | 32.99 |
| Upside Target | 34.39 |
| Upside Target | 34.48 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 35.99 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 39.58 |
| Upside Intraday Target | 31.59 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.79 | 28.35 | 35.99 | 28.00 | 28.047 times |
| 29 Thu Jan 2026 | 30.47 | 30.73 | 31.49 | 29.10 | 7.403 times |
| 23 Fri Jan 2026 | 30.73 | 31.19 | 32.99 | 28.00 | 0.07 times |
| 16 Fri Jan 2026 | 31.20 | 34.39 | 34.39 | 27.00 | 1.747 times |
| 09 Fri Jan 2026 | 31.54 | 30.11 | 33.00 | 28.50 | 0.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.79 | 28.35 | 35.99 | 28.00 | 6.128 times |
| 29 Thu Jan 2026 | 30.47 | 30.34 | 34.48 | 27.00 | 0.444 times |
| 31 Wed Dec 2025 | 30.34 | 31.00 | 34.90 | 27.55 | 0.593 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow