(ShriramAsse) Shriram Asse complete technical analysis [charts+indicators] | Buy/Sell Shriram Asse | (ShriramAsse) share price targets
Complete technical analysis of Shriram Asse (ShriramAsse) by charts plus indicators, forecast predictions and share price targets for Shriram Asse (ShriramAsse)
10 day averaged volume of Shriram Asse is 9789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 310.25 | 325.00 | 330.00 | 302.00 | 0.317 times |
| 02 Mon Feb 2026 | 308.95 | 316.20 | 320.00 | 288.00 | 0.438 times |
| 01 Sun Feb 2026 | 311.25 | 318.25 | 352.30 | 307.30 | 0.223 times |
| 30 Fri Jan 2026 | 312.00 | 311.00 | 324.55 | 309.90 | 0.685 times |
| 29 Thu Jan 2026 | 311.55 | 321.00 | 330.00 | 310.00 | 0.717 times |
| 28 Wed Jan 2026 | 320.55 | 322.00 | 338.90 | 314.10 | 1.221 times |
| 27 Tue Jan 2026 | 309.70 | 335.30 | 339.95 | 306.00 | 1.354 times |
| 23 Fri Jan 2026 | 335.30 | 381.50 | 381.50 | 320.00 | 4.394 times |
| 22 Thu Jan 2026 | 375.10 | 373.30 | 380.00 | 372.50 | 0.369 times |
| 21 Wed Jan 2026 | 372.30 | 382.75 | 382.75 | 368.50 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.4, but if it comes above 321.4, then a intra day buy could be more profitable.
If you take a sell trade below 321.4, then use 321.4 as stoploss and 279.8 as target. However if you take a buy trade in stock , then use 321.4 as stoploss and 356.06 as target.
Share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 306.00 |
| Upside Target | 320.00 |
| Upside Target | 339.95 |
| Upside Target | 352.30 |
| Upside Target | 363.05 |
| Upside Target | 398.95 |
| Upside Target | 400.00 |
| Upside Target | 426.00 |
| Upside Target | 458.00 |
| Upside Target | 464.80 |
| Upside Target | 479.00 |
| Upside Target | 519.00 |
Intraday share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Intraday Target | 281.4 |
| Downside Intraday Target | 252.55 |
| Upside Intraday Target | 345.7 |
| Upside Intraday Target | 381.15 |
| Upside Intraday Target | 316.85 |
Weekly technical analysis of Shriram Asse (ShriramAsse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 310.25 | 318.25 | 352.30 | 288.00 | 0.246 times |
| 30 Fri Jan 2026 | 312.00 | 335.30 | 339.95 | 306.00 | 0.675 times |
| 23 Fri Jan 2026 | 335.30 | 378.10 | 398.95 | 320.00 | 6.836 times |
| 16 Fri Jan 2026 | 379.50 | 371.00 | 400.00 | 370.00 | 0.175 times |
| 09 Fri Jan 2026 | 387.25 | 413.00 | 458.00 | 363.05 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Asse (ShriramAsse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 310.25 | 318.25 | 352.30 | 288.00 | 0.059 times |
| 30 Fri Jan 2026 | 312.00 | 421.90 | 464.80 | 306.00 | 1.081 times |
| 31 Wed Dec 2025 | 421.75 | 411.00 | 479.00 | 345.00 | 0.561 times |
| 28 Fri Nov 2025 | 405.30 | 387.00 | 519.00 | 370.00 | 3.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Asse (ShriramAsse)
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Asse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Asse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.45 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Asse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Asse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.45 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Asse charts
Click here for further forecast and predictions for tomorrow