(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 1303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.98 | 20.10 | 21.83 | 20.10 | 0.839 times |
| 02 Mon Feb 2026 | 21.84 | 21.89 | 21.89 | 21.00 | 0.175 times |
| 01 Sun Feb 2026 | 21.90 | 20.26 | 21.90 | 20.26 | 0.465 times |
| 30 Fri Jan 2026 | 20.22 | 21.94 | 21.94 | 20.22 | 0.049 times |
| 29 Thu Jan 2026 | 20.77 | 20.45 | 21.30 | 20.30 | 1.683 times |
| 28 Wed Jan 2026 | 21.30 | 20.65 | 21.93 | 20.65 | 0.534 times |
| 27 Tue Jan 2026 | 21.34 | 23.99 | 23.99 | 20.45 | 2.761 times |
| 23 Fri Jan 2026 | 22.01 | 23.50 | 23.85 | 21.27 | 1.427 times |
| 22 Thu Jan 2026 | 24.52 | 22.80 | 24.75 | 20.32 | 2.266 times |
| 21 Wed Jan 2026 | 24.87 | 24.99 | 24.99 | 23.11 | 0.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 23.21 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Upside Target | 21.82 |
| Upside Target | 23.08 |
| Upside Target | 23.99 |
| Upside Target | 26.49 |
| Upside Target | 27.00 |
| Upside Target | 27.86 |
| Upside Target | 28.00 |
| Upside Target | 29.76 |
| Upside Target | 30.88 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 20.99 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.98 | 20.26 | 21.90 | 20.10 | 0.294 times |
| 30 Fri Jan 2026 | 20.22 | 23.99 | 23.99 | 20.22 | 0.963 times |
| 23 Fri Jan 2026 | 22.01 | 22.71 | 27.00 | 20.32 | 2.382 times |
| 16 Fri Jan 2026 | 22.77 | 26.49 | 26.49 | 21.82 | 0.461 times |
| 09 Fri Jan 2026 | 24.56 | 30.88 | 30.88 | 23.08 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.98 | 20.26 | 21.90 | 20.10 | 0.067 times |
| 30 Fri Jan 2026 | 20.22 | 26.00 | 30.88 | 20.22 | 0.743 times |
| 31 Wed Dec 2025 | 26.07 | 24.73 | 28.00 | 20.50 | 0.586 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow