(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
10 day averaged volume of Trescon is 13285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 8.62 | 8.80 | 8.82 | 8.11 | 0.276 times |
| 30 Fri Jan 2026 | 8.40 | 8.80 | 8.84 | 8.40 | 1.001 times |
| 29 Thu Jan 2026 | 8.84 | 8.77 | 9.58 | 8.73 | 0.224 times |
| 28 Wed Jan 2026 | 9.18 | 9.48 | 9.60 | 9.11 | 0.099 times |
| 27 Tue Jan 2026 | 9.52 | 9.05 | 9.58 | 8.82 | 0.166 times |
| 23 Fri Jan 2026 | 9.16 | 9.57 | 9.81 | 9.10 | 0.074 times |
| 22 Thu Jan 2026 | 9.42 | 9.51 | 9.68 | 9.04 | 1.288 times |
| 21 Wed Jan 2026 | 9.51 | 9.38 | 9.84 | 9.11 | 0.637 times |
| 20 Tue Jan 2026 | 9.57 | 10.39 | 10.39 | 9.57 | 2.594 times |
| 19 Mon Jan 2026 | 10.07 | 9.75 | 10.19 | 9.65 | 2.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.6. Use a stoploss of 8.91 and if the stock hits stoploss, then it can shoot up till 9.5
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 7.75 |
| Downside Target | 8.00 |
| Downside Target | 8.40 |
| Upside Target | 8.70 |
| Upside Target | 9.60 |
| Upside Target | 9.75 |
| Upside Target | 10.01 |
| Upside Target | 10.39 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.23 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 8.62 | 8.80 | 8.82 | 8.11 | 0.185 times |
| 30 Fri Jan 2026 | 8.40 | 9.05 | 9.60 | 8.40 | 0.216 times |
| 23 Fri Jan 2026 | 9.16 | 9.75 | 10.39 | 9.04 | 0.99 times |
| 16 Fri Jan 2026 | 9.75 | 8.10 | 9.75 | 8.00 | 0.484 times |
| 09 Fri Jan 2026 | 8.03 | 8.33 | 8.70 | 7.75 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 8.62 | 8.80 | 8.82 | 8.11 | 0.007 times |
| 30 Fri Jan 2026 | 8.40 | 8.24 | 10.39 | 7.75 | 0.154 times |
| 31 Wed Dec 2025 | 8.11 | 6.79 | 8.89 | 6.26 | 1.021 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow