Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets

Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)

10 day averaged volume of Union Bank is 579464

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	180.95	180.05	182.35	178.35	1.7 times
11 Wed Feb 2026	180.35	180.20	180.55	176.20	0.886 times
10 Tue Feb 2026	179.25	181.75	181.75	177.70	0.389 times
09 Mon Feb 2026	179.95	181.00	182.10	178.85	0.974 times
06 Fri Feb 2026	178.20	177.90	178.60	174.55	0.353 times
05 Thu Feb 2026	177.85	176.35	179.20	175.60	1.187 times
04 Wed Feb 2026	176.05	174.95	176.90	172.00	0.543 times
03 Tue Feb 2026	174.35	178.80	183.15	172.05	0.6 times
02 Mon Feb 2026	170.55	169.20	172.15	165.50	0.981 times
01 Sun Feb 2026	169.25	180.65	181.65	167.60	1.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.2, but if it comes below 180.2, then a intra day sell could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 176.69 as target. However if you take a buy trade in stock , then use 180.2 as stoploss and 184.4 as target.

Share price targets for Union Bank (UnionBank)

Target Type	Value
Downside Target	135.30
Downside Target	145.85
Downside Target	152.10
Downside Target	157.60
Downside Target	165.50
Downside Target	170.85
Downside Target	176.20
Downside Target	180.80
Upside Target	182.35
Upside Target	182.95
Upside Target	183.15
Upside Target	183.40

Intraday share price targets for Union Bank (UnionBank)

Target Type	Value
Downside Intraday Target	177.32
Downside Intraday Target	173.68
Upside Intraday Target	183.47
Upside Intraday Target	185.98
Downside Intraday Target	179.83

Weekly technical analysis of Union Bank (UnionBank)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	180.95	181.00	182.35	176.20	0.781 times
06 Fri Feb 2026	178.20	180.65	183.15	165.50	0.608 times
30 Fri Jan 2026	180.65	174.25	183.40	171.85	0.857 times
23 Fri Jan 2026	172.70	176.05	180.80	170.85	0.606 times
16 Fri Jan 2026	176.05	162.85	182.95	160.25	1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UnionBank)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	180.95	180.65	183.15	165.50	0.187 times
30 Fri Jan 2026	180.65	153.80	183.40	152.75	2.251 times
31 Wed Dec 2025	153.80	154.00	160.10	145.85	1.487 times
28 Fri Nov 2025	153.20	149.35	157.60	147.85	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UnionBank)

Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.52 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.