(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
10 day averaged volume of Astra Micro is 15849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 948.85 | 947.00 | 974.05 | 939.05 | 0.658 times |
| 02 Mon Feb 2026 | 945.65 | 948.00 | 960.65 | 918.00 | 0.736 times |
| 01 Sun Feb 2026 | 954.40 | 1006.60 | 1006.60 | 906.15 | 2.07 times |
| 30 Fri Jan 2026 | 982.05 | 963.45 | 986.00 | 952.50 | 0.951 times |
| 29 Thu Jan 2026 | 964.55 | 963.00 | 980.75 | 945.05 | 1.322 times |
| 28 Wed Jan 2026 | 962.25 | 918.55 | 969.25 | 918.55 | 1.13 times |
| 27 Tue Jan 2026 | 925.00 | 909.85 | 941.30 | 890.35 | 1.024 times |
| 23 Fri Jan 2026 | 907.40 | 917.30 | 923.20 | 897.05 | 0.454 times |
| 22 Thu Jan 2026 | 917.20 | 886.50 | 919.95 | 886.50 | 0.434 times |
| 21 Wed Jan 2026 | 886.45 | 877.05 | 894.90 | 865.00 | 1.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 916.5 or till 874.5. Use a stoploss of 951.58 and if the stock hits stoploss, then it can shoot up till 986.61
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 865.00 |
| Downside Target | 890.35 |
| Downside Target | 929.00 |
| Upside Target | 963.70 |
| Upside Target | 992.55 |
| Upside Target | 999.55 |
| Upside Target | 1006.60 |
| Upside Target | 1028.75 |
| Upside Target | 1091.85 |
| Upside Target | 1173.10 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 901.13 |
| Downside Intraday Target | 853.42 |
| Upside Intraday Target | 1001.58 |
| Upside Intraday Target | 1054.32 |
| Upside Intraday Target | 953.87 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 948.85 | 1006.60 | 1006.60 | 906.15 | 0.783 times |
| 30 Fri Jan 2026 | 982.05 | 909.85 | 986.00 | 890.35 | 0.963 times |
| 23 Fri Jan 2026 | 907.40 | 925.20 | 937.05 | 865.00 | 1.59 times |
| 16 Fri Jan 2026 | 938.75 | 986.30 | 992.55 | 933.70 | 0.39 times |
| 09 Fri Jan 2026 | 986.30 | 963.70 | 1028.75 | 963.70 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 948.85 | 1006.60 | 1006.60 | 906.15 | 0.168 times |
| 30 Fri Jan 2026 | 982.05 | 977.30 | 1028.75 | 865.00 | 1.007 times |
| 31 Wed Dec 2025 | 976.35 | 932.10 | 999.55 | 866.55 | 1.072 times |
| 28 Fri Nov 2025 | 932.65 | 1079.60 | 1091.85 | 929.00 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.21 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.21 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow