(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
10 day averaged volume of Astra Micro is 14595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 982.05 | 963.45 | 986.00 | 952.50 | 1.032 times |
| 29 Thu Jan 2026 | 964.55 | 963.00 | 980.75 | 945.05 | 1.435 times |
| 28 Wed Jan 2026 | 962.25 | 918.55 | 969.25 | 918.55 | 1.227 times |
| 27 Tue Jan 2026 | 925.00 | 909.85 | 941.30 | 890.35 | 1.112 times |
| 23 Fri Jan 2026 | 907.40 | 917.30 | 923.20 | 897.05 | 0.493 times |
| 22 Thu Jan 2026 | 917.20 | 886.50 | 919.95 | 886.50 | 0.472 times |
| 21 Wed Jan 2026 | 886.45 | 877.05 | 894.90 | 865.00 | 1.516 times |
| 20 Tue Jan 2026 | 889.75 | 902.95 | 911.35 | 886.30 | 0.524 times |
| 19 Mon Jan 2026 | 907.10 | 925.20 | 937.05 | 902.40 | 1.986 times |
| 16 Fri Jan 2026 | 938.75 | 966.75 | 966.75 | 933.70 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 993.6 as stoploss in an intra day sell trade for a target of 956.48. However, stock will show a bullish move above 993.6.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 865.00 |
| Downside Target | 890.35 |
| Downside Target | 929.00 |
| Upside Target | 992.55 |
| Upside Target | 999.55 |
| Upside Target | 1028.75 |
| Upside Target | 1091.85 |
| Upside Target | 1157.80 |
| Upside Target | 1173.10 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 919.6 |
| Downside Intraday Target | 857.15 |
| Upside Intraday Target | 1015.25 |
| Upside Intraday Target | 1048.45 |
| Downside Intraday Target | 952.8 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 982.05 | 909.85 | 986.00 | 890.35 | 0.963 times |
| 23 Fri Jan 2026 | 907.40 | 925.20 | 937.05 | 865.00 | 1.59 times |
| 16 Fri Jan 2026 | 938.75 | 986.30 | 992.55 | 933.70 | 0.39 times |
| 09 Fri Jan 2026 | 986.30 | 963.70 | 1028.75 | 963.70 | 2.081 times |
| 02 Fri Jan 2026 | 962.70 | 988.95 | 999.55 | 952.05 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 982.05 | 977.30 | 1028.75 | 865.00 | 1.007 times |
| 31 Wed Dec 2025 | 976.35 | 932.10 | 999.55 | 866.55 | 1.072 times |
| 28 Fri Nov 2025 | 932.65 | 1079.60 | 1091.85 | 929.00 | 0.336 times |
| 31 Fri Oct 2025 | 1042.90 | 984.00 | 1173.10 | 978.05 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.5 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astra Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.5 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow