(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
10 day averaged volume of Zeemedia is 105923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.37 | 8.06 | 8.06 | 7.28 | 3.247 times |
| 22 Thu Jan 2026 | 8.06 | 7.81 | 8.17 | 7.79 | 0.674 times |
| 21 Wed Jan 2026 | 7.80 | 7.67 | 7.94 | 7.62 | 1.173 times |
| 20 Tue Jan 2026 | 7.94 | 8.25 | 8.31 | 7.70 | 1.754 times |
| 19 Mon Jan 2026 | 8.42 | 8.50 | 8.52 | 8.33 | 0.935 times |
| 16 Fri Jan 2026 | 8.52 | 8.61 | 8.70 | 8.50 | 0.523 times |
| 14 Wed Jan 2026 | 8.72 | 8.66 | 8.76 | 8.61 | 0.557 times |
| 13 Tue Jan 2026 | 8.63 | 8.22 | 8.76 | 8.22 | 1.038 times |
| 12 Mon Jan 2026 | 8.57 | 8.74 | 8.74 | 8.40 | 0.75 times |
| 09 Fri Jan 2026 | 8.71 | 8.80 | 8.83 | 8.61 | 0.683 times |
Stock of Zeemedia (Zeemedia) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 8.1 or 8.62
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 7.28 |
| Upside Target | 8.22 |
| Upside Target | 8.52 |
| Upside Target | 9.05 |
| Upside Target | 9.46 |
| Upside Target | 9.62 |
| Upside Target | 9.74 |
| Upside Target | 9.80 |
| Upside Target | 10.21 |
| Upside Target | 11.01 |
| Upside Target | 12.08 |
| Upside Target | 13.22 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 6.93 |
| Downside Intraday Target | 6.48 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 7.72 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.37 | 8.50 | 8.52 | 7.28 | 2.714 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
| 09 Fri Jan 2026 | 8.71 | 8.93 | 9.18 | 8.61 | 0.637 times |
| 02 Fri Jan 2026 | 9.03 | 9.62 | 9.62 | 8.81 | 0.981 times |
| 26 Fri Dec 2025 | 9.47 | 9.50 | 9.74 | 9.05 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.37 | 9.12 | 9.18 | 7.28 | 0.709 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow