(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
10 day averaged volume of Captain Poly is 36946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 70.15 | 70.00 | 71.49 | 68.50 | 0.687 times |
| 21 Wed Jan 2026 | 70.40 | 68.30 | 71.90 | 66.00 | 1.606 times |
| 20 Tue Jan 2026 | 70.11 | 71.80 | 71.80 | 69.00 | 0.892 times |
| 19 Mon Jan 2026 | 71.19 | 70.01 | 72.48 | 70.01 | 0.464 times |
| 16 Fri Jan 2026 | 70.61 | 71.85 | 72.75 | 70.20 | 0.948 times |
| 14 Wed Jan 2026 | 71.47 | 72.62 | 73.75 | 70.00 | 0.702 times |
| 13 Tue Jan 2026 | 72.26 | 72.22 | 74.90 | 71.71 | 0.788 times |
| 12 Mon Jan 2026 | 73.13 | 75.10 | 77.00 | 72.26 | 1.402 times |
| 09 Fri Jan 2026 | 75.40 | 75.45 | 76.88 | 75.10 | 0.487 times |
| 08 Thu Jan 2026 | 76.27 | 78.60 | 78.60 | 75.12 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 76.1 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 58.41 |
| Downside Target | 63.41 |
| Downside Target | 66.00 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Upside Target | 72.00 |
| Upside Target | 75.10 |
| Upside Target | 77.00 |
| Upside Target | 80.90 |
| Upside Target | 83.00 |
| Upside Target | 83.60 |
| Upside Target | 83.90 |
| Upside Target | 84.90 |
| Upside Target | 87.75 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 66.61 |
| Downside Intraday Target | 63.06 |
| Upside Intraday Target | 73.09 |
| Upside Intraday Target | 76.02 |
| Downside Intraday Target | 69.54 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 70.15 | 70.01 | 72.48 | 66.00 | 0.95 times |
| 16 Fri Jan 2026 | 70.61 | 75.10 | 77.00 | 70.00 | 0.756 times |
| 09 Fri Jan 2026 | 75.40 | 79.99 | 80.90 | 75.10 | 0.873 times |
| 02 Fri Jan 2026 | 79.81 | 80.55 | 83.90 | 78.26 | 0.551 times |
| 26 Fri Dec 2025 | 82.81 | 80.52 | 84.90 | 78.64 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 70.15 | 80.80 | 83.90 | 66.00 | 0.341 times |
| 31 Wed Dec 2025 | 79.97 | 74.90 | 87.75 | 72.00 | 2.023 times |
| 28 Fri Nov 2025 | 74.90 | 77.18 | 83.00 | 68.50 | 0.703 times |
| 31 Fri Oct 2025 | 76.14 | 66.90 | 83.60 | 63.41 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow