(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Kotaknifty is 1669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 284.92 | 283.50 | 286.44 | 282.77 | 0.532 times |
| 17 Tue Feb 2026 | 283.50 | 283.00 | 283.78 | 282.00 | 0.248 times |
| 16 Mon Feb 2026 | 283.36 | 281.26 | 283.47 | 280.47 | 0.608 times |
| 13 Fri Feb 2026 | 281.62 | 282.78 | 285.74 | 280.79 | 2.062 times |
| 12 Thu Feb 2026 | 284.38 | 285.22 | 285.70 | 284.01 | 1.039 times |
| 11 Wed Feb 2026 | 286.53 | 285.40 | 287.62 | 285.40 | 1.44 times |
| 10 Tue Feb 2026 | 285.95 | 285.38 | 286.65 | 285.33 | 0.452 times |
| 09 Mon Feb 2026 | 285.76 | 282.55 | 287.92 | 282.55 | 1.673 times |
| 06 Fri Feb 2026 | 283.33 | 283.55 | 284.11 | 280.90 | 0.69 times |
| 05 Thu Feb 2026 | 283.55 | 284.10 | 285.50 | 282.00 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.1 as stoploss in an intra day sell trade for a target of 281.76. However, stock will show a bullish move above 285.1.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 270.77 |
| Downside Target | 283.12 |
| Upside Target | 285.67 |
| Upside Target | 286.44 |
| Upside Target | 287.21 |
| Upside Target | 287.92 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
| Upside Target | 290.72 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 281.45 |
| Downside Intraday Target | 277.97 |
| Upside Intraday Target | 287.42 |
| Upside Intraday Target | 289.91 |
| Downside Intraday Target | 283.94 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 284.92 | 281.26 | 286.44 | 280.47 | 0.208 times |
| 13 Fri Feb 2026 | 281.62 | 282.55 | 287.92 | 280.79 | 0.556 times |
| 06 Fri Feb 2026 | 283.33 | 281.38 | 285.67 | 272.97 | 1.186 times |
| 30 Fri Jan 2026 | 280.39 | 277.92 | 281.72 | 275.25 | 1.46 times |
| 23 Fri Jan 2026 | 276.57 | 282.02 | 282.73 | 275.00 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 284.92 | 281.38 | 287.92 | 272.97 | 0.397 times |
| 30 Fri Jan 2026 | 280.39 | 288.41 | 290.72 | 275.00 | 2.034 times |
| 31 Wed Dec 2025 | 288.84 | 290.07 | 290.07 | 283.12 | 1.521 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.22 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.22 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow