Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 1785225

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.21	0.21	0.22	0.20	1.399 times
22 Thu Jan 2026	0.21	0.21	0.21	0.20	1.025 times
21 Wed Jan 2026	0.20	0.22	0.22	0.20	1.053 times
20 Tue Jan 2026	0.21	0.22	0.23	0.21	1.867 times
19 Mon Jan 2026	0.22	0.23	0.23	0.22	1.082 times
16 Fri Jan 2026	0.22	0.22	0.23	0.22	0.547 times
14 Wed Jan 2026	0.22	0.22	0.24	0.22	0.761 times
13 Tue Jan 2026	0.23	0.23	0.24	0.22	1.254 times
12 Mon Jan 2026	0.23	0.23	0.24	0.22	1.466 times
09 Fri Jan 2026	0.23	0.24	0.24	0.23	0.483 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.2 as stoploss in an intra day buy trade for a target of 0.23. However, stock will show a bearish move below 0.2.

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.20
Upside Target	0.22
Upside Target	0.23
Upside Target	0.24
Upside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.2
Downside Intraday Target	0.18
Upside Intraday Target	0.23
Upside Intraday Target	0.24
Upside Intraday Target	0.21

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.21	0.23	0.23	0.20	1.596 times
16 Fri Jan 2026	0.22	0.23	0.24	0.22	1.216 times
09 Fri Jan 2026	0.23	0.23	0.24	0.23	0.553 times
02 Fri Jan 2026	0.24	0.25	0.26	0.23	1.169 times
26 Fri Dec 2025	0.25	0.24	0.26	0.24	1.393 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.21	0.24	0.25	0.20	0.746 times
31 Wed Dec 2025	0.24	0.27	0.27	0.22	1.203 times
28 Fri Nov 2025	0.27	0.28	0.29	0.26	0.754 times
31 Fri Oct 2025	0.28	0.29	0.30	0.27	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.