(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 325.60 | 341.95 | 341.95 | 325.05 | 0.118 times |
| 17 Tue Feb 2026 | 322.55 | 315.00 | 326.70 | 315.00 | 0.954 times |
| 16 Mon Feb 2026 | 313.15 | 319.90 | 320.60 | 313.00 | 0.063 times |
| 13 Fri Feb 2026 | 316.45 | 321.55 | 325.20 | 316.35 | 1.098 times |
| 12 Thu Feb 2026 | 324.65 | 334.00 | 334.00 | 320.00 | 2.311 times |
| 11 Wed Feb 2026 | 332.75 | 344.45 | 344.45 | 330.45 | 0.223 times |
| 10 Tue Feb 2026 | 338.35 | 350.50 | 350.50 | 336.00 | 1.652 times |
| 09 Mon Feb 2026 | 347.80 | 359.00 | 359.00 | 344.50 | 0.941 times |
| 06 Fri Feb 2026 | 344.50 | 345.00 | 351.25 | 344.50 | 0.248 times |
| 05 Thu Feb 2026 | 351.60 | 351.55 | 357.00 | 343.30 | 0.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.1 as stoploss in an intra day buy trade for a target of 342.36. However, stock will show a bearish move below 325.1.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 313.00 |
| Upside Target | 330.80 |
| Upside Target | 358.30 |
| Upside Target | 370.90 |
| Upside Target | 378.00 |
| Upside Target | 399.00 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 311.75 |
| Downside Intraday Target | 297.9 |
| Upside Intraday Target | 340.7 |
| Upside Intraday Target | 355.8 |
| Upside Intraday Target | 326.85 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 325.60 | 319.90 | 341.95 | 313.00 | 0.182 times |
| 13 Fri Feb 2026 | 316.45 | 359.00 | 359.00 | 316.35 | 2.141 times |
| 06 Fri Feb 2026 | 344.50 | 338.50 | 358.30 | 336.00 | 0.676 times |
| 30 Fri Jan 2026 | 335.50 | 363.40 | 370.90 | 330.80 | 0.559 times |
| 23 Fri Jan 2026 | 368.45 | 380.00 | 399.00 | 332.00 | 2.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 325.60 | 338.50 | 359.00 | 313.00 | 0.389 times |
| 30 Fri Jan 2026 | 335.50 | 395.50 | 408.80 | 330.80 | 0.48 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.83 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.83 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow