(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets
Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)
10 day averaged volume of Mjco is 5905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.65 | 176.95 | 186.55 | 176.50 | 0.565 times |
| 02 Mon Feb 2026 | 175.75 | 175.80 | 176.25 | 173.65 | 0.081 times |
| 01 Sun Feb 2026 | 175.85 | 172.75 | 179.85 | 172.00 | 0.184 times |
| 30 Fri Jan 2026 | 177.80 | 174.45 | 178.60 | 173.75 | 0.132 times |
| 29 Thu Jan 2026 | 175.10 | 179.55 | 181.35 | 172.90 | 0.515 times |
| 28 Wed Jan 2026 | 177.70 | 180.45 | 180.45 | 176.50 | 0.561 times |
| 27 Tue Jan 2026 | 176.05 | 181.00 | 184.90 | 172.80 | 3.479 times |
| 23 Fri Jan 2026 | 182.20 | 192.05 | 193.10 | 181.10 | 0.688 times |
| 22 Thu Jan 2026 | 190.00 | 183.00 | 193.00 | 183.00 | 1.295 times |
| 21 Wed Jan 2026 | 181.85 | 187.45 | 193.20 | 180.00 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.2 or till 196.5. Use a stoploss of 183.12 and if this stock hits its stoploss, then it can fall down till 177.05
Share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Target | 158.35 |
| Downside Target | 172.00 |
| Downside Target | 176.45 |
| Downside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 186.55 |
| Upside Target | 192.25 |
| Upside Target | 195.00 |
| Upside Target | 195.85 |
| Upside Target | 208.45 |
Intraday share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Intraday Target | 175.58 |
| Downside Intraday Target | 166.52 |
| Upside Intraday Target | 190.13 |
| Upside Intraday Target | 195.62 |
| Downside Intraday Target | 181.07 |
Weekly technical analysis of Mjco (Mjco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.65 | 172.75 | 186.55 | 172.00 | 0.177 times |
| 30 Fri Jan 2026 | 177.80 | 181.00 | 184.90 | 172.80 | 0.256 times |
| 23 Fri Jan 2026 | 182.20 | 187.95 | 208.45 | 180.00 | 5.536 times |
| 16 Fri Jan 2026 | 192.45 | 181.60 | 195.00 | 176.45 | 0.907 times |
| 09 Fri Jan 2026 | 182.90 | 185.10 | 192.25 | 181.70 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mjco (Mjco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.65 | 172.75 | 186.55 | 172.00 | 0.026 times |
| 30 Fri Jan 2026 | 177.80 | 185.20 | 208.45 | 172.80 | 0.204 times |
| 31 Wed Dec 2025 | 188.00 | 168.10 | 195.85 | 161.10 | 23.79 times |
| 28 Fri Nov 2025 | 167.30 | 165.95 | 184.00 | 158.35 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mjco (Mjco)
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.01 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mjco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.01 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow