(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 119.55 | 121.05 | 121.05 | 118.90 | 0.587 times |
| 27 Tue Jan 2026 | 119.25 | 138.00 | 138.00 | 119.25 | 6.1 times |
| 23 Fri Jan 2026 | 128.20 | 122.10 | 128.20 | 122.10 | 0.575 times |
| 22 Thu Jan 2026 | 122.10 | 122.00 | 122.10 | 122.00 | 0.004 times |
| 21 Wed Jan 2026 | 120.90 | 132.50 | 132.50 | 119.70 | 1.588 times |
| 20 Tue Jan 2026 | 123.60 | 126.55 | 127.65 | 123.10 | 0.339 times |
| 19 Mon Jan 2026 | 133.85 | 127.90 | 135.00 | 124.25 | 0.602 times |
| 16 Fri Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.281 times |
| 14 Wed Jan 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0.225 times |
| 13 Tue Jan 2026 | 127.25 | 131.90 | 131.90 | 126.10 | 0.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 130.48 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 118.90 |
| Upside Target | 125.00 |
| Upside Target | 131.15 |
| Upside Target | 138.00 |
| Upside Target | 140.85 |
| Upside Target | 144.50 |
| Upside Target | 145.50 |
| Upside Target | 147.95 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 169.95 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 112.97 |
| Downside Intraday Target | 106.38 |
| Upside Intraday Target | 132.07 |
| Upside Intraday Target | 144.58 |
| Upside Intraday Target | 125.48 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 119.55 | 138.00 | 138.00 | 118.90 | 2.151 times |
| 23 Fri Jan 2026 | 128.20 | 127.90 | 135.00 | 119.70 | 3.93 times |
| 16 Fri Jan 2026 | 125.00 | 128.25 | 133.50 | 125.00 | 0.344 times |
| 08 Thu Jan 2026 | 131.15 | 139.00 | 144.50 | 131.15 | 1.928 times |
| 02 Fri Jan 2026 | 137.95 | 135.00 | 147.95 | 132.05 | 1.039 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 119.55 | 147.50 | 147.95 | 118.90 | 1.272 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow