(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 99911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 529.80 | 467.95 | 540.75 | 459.00 | 51.118 times |
| 16 Mon Feb 2026 | 462.75 | 478.20 | 482.95 | 460.55 | 1.386 times |
| 13 Fri Feb 2026 | 479.60 | 499.85 | 499.85 | 476.05 | 1.729 times |
| 12 Thu Feb 2026 | 508.05 | 530.00 | 530.00 | 506.05 | 1.088 times |
| 11 Wed Feb 2026 | 533.70 | 555.45 | 555.45 | 531.50 | 0.626 times |
| 10 Tue Feb 2026 | 553.75 | 568.95 | 569.05 | 552.00 | 0.649 times |
| 09 Mon Feb 2026 | 562.45 | 537.60 | 574.55 | 534.00 | 1.795 times |
| 06 Fri Feb 2026 | 530.95 | 545.75 | 545.75 | 526.50 | 0.807 times |
| 05 Thu Feb 2026 | 546.00 | 567.10 | 567.10 | 542.50 | 0.441 times |
| 04 Wed Feb 2026 | 560.90 | 564.85 | 564.85 | 542.80 | 0.831 times |
Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.5 as stoploss in an intra day buy trade for a target of 561.98. However, stock will show a bearish move below 515.5.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 459.00 |
| Downside Target | 476.05 |
| Downside Target | 526.50 |
| Upside Target | 540.75 |
| Upside Target | 571.60 |
| Upside Target | 599.90 |
| Upside Target | 617.70 |
| Upside Target | 754.05 |
| Upside Target | 816.55 |
| Upside Target | 835.05 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 918.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 478.95 |
| Downside Intraday Target | 428.1 |
| Upside Intraday Target | 560.7 |
| Upside Intraday Target | 591.6 |
| Downside Intraday Target | 509.85 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 529.80 | 478.20 | 540.75 | 459.00 | 8.918 times |
| 13 Fri Feb 2026 | 479.60 | 537.60 | 574.55 | 476.05 | 1.669 times |
| 06 Fri Feb 2026 | 530.95 | 581.40 | 599.90 | 526.50 | 1.482 times |
| 30 Fri Jan 2026 | 581.35 | 625.00 | 625.85 | 571.60 | 0.175 times |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 529.80 | 581.40 | 599.90 | 459.00 | 3.337 times |
| 30 Fri Jan 2026 | 581.35 | 859.35 | 859.35 | 571.60 | 3.477 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.26 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.26 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow