(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 19641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 608.00 | 604.45 | 613.05 | 602.00 | 0.363 times |
| 13 Tue Jan 2026 | 605.70 | 602.40 | 611.00 | 600.05 | 0.675 times |
| 12 Mon Jan 2026 | 602.15 | 613.15 | 613.80 | 592.50 | 2.001 times |
| 09 Fri Jan 2026 | 613.55 | 615.85 | 618.00 | 610.20 | 0.353 times |
| 08 Thu Jan 2026 | 614.45 | 621.10 | 621.10 | 613.00 | 0.772 times |
| 07 Wed Jan 2026 | 621.05 | 626.80 | 626.80 | 616.05 | 1.51 times |
| 06 Tue Jan 2026 | 626.10 | 615.25 | 627.00 | 612.90 | 0.875 times |
| 05 Mon Jan 2026 | 615.20 | 620.70 | 622.90 | 612.40 | 0.429 times |
| 02 Fri Jan 2026 | 613.40 | 611.15 | 616.70 | 605.05 | 0.766 times |
| 01 Thu Jan 2026 | 606.10 | 616.25 | 616.25 | 603.00 | 1.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 599.9 or till 589.4. Use a stoploss of 608.67 and if the stock hits stoploss, then it can shoot up till 617.44
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 587.60 |
| Upside Target | 621.50 |
| Upside Target | 626.45 |
| Upside Target | 627.00 |
| Upside Target | 648.30 |
| Upside Target | 658.00 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 595.73 |
| Downside Intraday Target | 583.47 |
| Upside Intraday Target | 617.03 |
| Upside Intraday Target | 626.07 |
| Downside Intraday Target | 604.77 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 608.00 | 613.15 | 613.80 | 592.50 | 0.772 times |
| 09 Fri Jan 2026 | 613.55 | 620.70 | 627.00 | 610.20 | 0.588 times |
| 02 Fri Jan 2026 | 613.40 | 618.80 | 621.40 | 600.00 | 1.033 times |
| 26 Fri Dec 2025 | 617.30 | 595.10 | 626.45 | 589.65 | 1.151 times |
| 19 Fri Dec 2025 | 598.55 | 608.15 | 621.00 | 587.60 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 608.00 | 616.25 | 627.00 | 592.50 | 0.317 times |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.48 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.48 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow