Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets

Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)

10 day averaged volume of Infratrust is 327500

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	83.90	83.50	84.00	83.50	0.229 times
12 Thu Feb 2026	83.50	83.50	83.50	83.50	0.229 times
11 Wed Feb 2026	83.00	83.50	83.50	83.00	0.611 times
10 Tue Feb 2026	83.85	83.98	84.00	83.50	1.298 times
09 Mon Feb 2026	82.57	84.00	84.50	80.00	3.053 times
06 Fri Feb 2026	83.60	84.00	84.00	83.60	0.382 times
05 Thu Feb 2026	84.00	84.00	84.00	84.00	0.382 times
04 Wed Feb 2026	84.00	84.00	84.00	83.50	0.458 times
03 Tue Feb 2026	84.00	84.35	84.50	83.99	1.374 times
02 Mon Feb 2026	84.25	84.25	84.25	84.00	0.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.2 or till 82.1. Use a stoploss of 84.18 and if the stock hits stoploss, then it can shoot up till 85.12

Share price targets for Infratrust (Infratrust)

Target Type	Value
Downside Target	80.00
Downside Target	82.00
Upside Target	85.60
Upside Target	86.00
Upside Target	86.10
Upside Target	86.25
Upside Target	88.00
Upside Target	88.50
Upside Target	88.85
Upside Target	89.00
Upside Target	97.47

Intraday share price targets for Infratrust (Infratrust)

Target Type	Value
Downside Intraday Target	81.1
Downside Intraday Target	78.3
Upside Intraday Target	85.6
Upside Intraday Target	87.3
Downside Intraday Target	82.8

Weekly technical analysis of Infratrust (Infratrust)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	83.90	84.00	84.50	80.00	1.127 times
06 Fri Feb 2026	83.60	84.00	84.50	83.50	1.34 times
30 Fri Jan 2026	83.35	85.00	85.60	82.00	1.068 times
23 Fri Jan 2026	83.70	85.80	86.25	83.55	2.444 times
16 Fri Jan 2026	85.80	89.00	89.00	84.60	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infratrust (Infratrust)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	83.90	84.00	84.50	80.00	0.58 times
30 Fri Jan 2026	83.35	87.95	97.47	82.00	0.651 times
31 Wed Dec 2025	87.95	88.75	88.85	86.10	2.088 times
28 Fri Nov 2025	88.00	86.45	88.00	86.00	0.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infratrust (Infratrust)

Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infratrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.

Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.