Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets

Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)

10 day averaged volume of Infratrust is 165000

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	84.85	85.00	85.00	84.85	0.303 times
23 Fri Jan 2026	83.70	85.00	85.20	83.55	2.879 times
22 Thu Jan 2026	85.00	86.00	86.00	84.90	2.273 times
21 Wed Jan 2026	86.10	86.25	86.25	86.10	0.303 times
20 Tue Jan 2026	85.80	86.00	86.00	85.60	0.758 times
19 Mon Jan 2026	85.75	85.80	86.00	85.50	0.455 times
16 Fri Jan 2026	85.80	87.00	87.00	84.60	1.667 times
14 Wed Jan 2026	87.50	87.50	88.00	87.50	0.455 times
13 Tue Jan 2026	88.00	88.00	88.00	88.00	0.152 times
12 Mon Jan 2026	88.95	89.00	89.00	88.95	0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.3, but if it comes above 85.3, then a intra day buy could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 82.2 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 87.81 as target.

Share price targets for Infratrust (Infratrust)

Target Type	Value
Downside Target	81.15
Upside Target	87.50
Upside Target	87.95
Upside Target	88.00
Upside Target	88.50
Upside Target	88.85
Upside Target	89.00
Upside Target	97.47
Upside Target	102.00

Intraday share price targets for Infratrust (Infratrust)

Target Type	Value
Downside Intraday Target	84.8
Downside Intraday Target	84.75
Upside Intraday Target	84.95
Upside Intraday Target	85.05
Upside Intraday Target	84.9

Weekly technical analysis of Infratrust (Infratrust)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	84.85	85.00	85.00	84.85	0.045 times
23 Fri Jan 2026	83.70	85.80	86.25	83.55	2.444 times
16 Fri Jan 2026	85.80	89.00	89.00	84.60	0.186 times
09 Fri Jan 2026	89.00	88.80	97.47	87.50	1.386 times
02 Fri Jan 2026	87.95	87.95	87.95	86.10	2.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infratrust (Infratrust)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	84.85	87.95	97.47	83.55	0.524 times
31 Wed Dec 2025	87.95	88.75	88.85	86.10	2.088 times
28 Fri Nov 2025	88.00	86.45	88.00	86.00	0.422 times
31 Fri Oct 2025	85.03	82.75	88.50	82.50	0.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infratrust (Infratrust)

Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.

Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infratrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.23 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.

Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.