(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 54529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1560.70 | 1597.20 | 1609.20 | 1553.65 | 0.378 times |
| 12 Thu Feb 2026 | 1623.90 | 1649.70 | 1649.70 | 1614.90 | 0.073 times |
| 11 Wed Feb 2026 | 1649.65 | 1697.55 | 1697.55 | 1636.00 | 0.086 times |
| 10 Tue Feb 2026 | 1663.70 | 1665.00 | 1676.90 | 1636.30 | 0.113 times |
| 09 Mon Feb 2026 | 1647.05 | 1651.50 | 1678.00 | 1635.00 | 3.304 times |
| 06 Fri Feb 2026 | 1647.90 | 1640.35 | 1667.30 | 1618.60 | 0.41 times |
| 05 Thu Feb 2026 | 1660.45 | 1647.00 | 1668.70 | 1617.00 | 0.068 times |
| 04 Wed Feb 2026 | 1653.45 | 1644.15 | 1659.45 | 1619.55 | 0.06 times |
| 03 Tue Feb 2026 | 1644.20 | 1650.55 | 1657.55 | 1602.00 | 4.315 times |
| 02 Mon Feb 2026 | 1593.30 | 1576.20 | 1605.00 | 1557.20 | 0.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1567.5, but if it comes above 1567.5, then a intra day buy could be more profitable.
If you take a sell trade below 1567.5, then use 1567.5 as stoploss and 1511.9 as target. However if you take a buy trade in stock , then use 1567.5 as stoploss and 1613.83 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1508.60 |
| Upside Target | 1659.00 |
| Upside Target | 1697.55 |
| Upside Target | 1733.40 |
| Upside Target | 1789.75 |
| Upside Target | 1804.30 |
| Upside Target | 1829.20 |
| Upside Target | 1863.95 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1510.38 |
| Downside Intraday Target | 1460.07 |
| Upside Intraday Target | 1654.28 |
| Upside Intraday Target | 1747.87 |
| Upside Intraday Target | 1603.97 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1560.70 | 1651.50 | 1697.55 | 1553.65 | 0.616 times |
| 06 Fri Feb 2026 | 1647.90 | 1575.00 | 1687.10 | 1535.85 | 5.298 times |
| 30 Fri Jan 2026 | 1546.85 | 1575.45 | 1592.95 | 1508.60 | 1.339 times |
| 23 Fri Jan 2026 | 1579.95 | 1730.00 | 1733.40 | 1572.20 | 1.941 times |
| 16 Fri Jan 2026 | 1721.95 | 1750.30 | 1789.75 | 1688.00 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1560.70 | 1575.00 | 1697.55 | 1535.85 | 3.098 times |
| 30 Fri Jan 2026 | 1546.85 | 1799.10 | 1829.20 | 1508.60 | 0.446 times |
| 31 Wed Dec 2025 | 1799.00 | 1633.20 | 1804.30 | 1573.90 | 0.521 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.97 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.97 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow