(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 57215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1663.70 | 1665.00 | 1676.90 | 1636.30 | 0.108 times |
| 09 Mon Feb 2026 | 1647.05 | 1651.50 | 1678.00 | 1635.00 | 3.149 times |
| 06 Fri Feb 2026 | 1647.90 | 1640.35 | 1667.30 | 1618.60 | 0.391 times |
| 05 Thu Feb 2026 | 1660.45 | 1647.00 | 1668.70 | 1617.00 | 0.065 times |
| 04 Wed Feb 2026 | 1653.45 | 1644.15 | 1659.45 | 1619.55 | 0.057 times |
| 03 Tue Feb 2026 | 1644.20 | 1650.55 | 1657.55 | 1602.00 | 4.113 times |
| 02 Mon Feb 2026 | 1593.30 | 1576.20 | 1605.00 | 1557.20 | 0.214 times |
| 01 Sun Feb 2026 | 1597.35 | 1575.00 | 1687.10 | 1535.85 | 1.281 times |
| 30 Fri Jan 2026 | 1546.85 | 1513.15 | 1592.95 | 1509.10 | 0.282 times |
| 29 Thu Jan 2026 | 1535.00 | 1559.05 | 1566.40 | 1525.00 | 0.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1691.7 as stoploss in an intra day sell trade for a target of 1631.49. However, stock will show a bullish move above 1691.7.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1508.60 |
| Downside Target | 1572.20 |
| Downside Target | 1635.00 |
| Upside Target | 1688.00 |
| Upside Target | 1733.40 |
| Upside Target | 1789.75 |
| Upside Target | 1804.30 |
| Upside Target | 1829.20 |
| Upside Target | 1863.95 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1639.8 |
| Downside Intraday Target | 1615.9 |
| Upside Intraday Target | 1682.8 |
| Upside Intraday Target | 1701.9 |
| Downside Intraday Target | 1658.9 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1663.70 | 1651.50 | 1678.00 | 1635.00 | 0.532 times |
| 06 Fri Feb 2026 | 1647.90 | 1575.00 | 1687.10 | 1535.85 | 5.298 times |
| 30 Fri Jan 2026 | 1546.85 | 1575.45 | 1592.95 | 1508.60 | 1.339 times |
| 23 Fri Jan 2026 | 1579.95 | 1730.00 | 1733.40 | 1572.20 | 1.941 times |
| 16 Fri Jan 2026 | 1721.95 | 1750.30 | 1789.75 | 1688.00 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1663.70 | 1575.00 | 1687.10 | 1535.85 | 2.938 times |
| 30 Fri Jan 2026 | 1546.85 | 1799.10 | 1829.20 | 1508.60 | 0.446 times |
| 31 Wed Dec 2025 | 1799.00 | 1633.20 | 1804.30 | 1573.90 | 0.521 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.1 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.1 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow