(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 20952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.15 | 248.65 | 249.85 | 244.80 | 0.156 times |
| 05 Thu Feb 2026 | 250.15 | 247.00 | 251.60 | 246.60 | 0.178 times |
| 04 Wed Feb 2026 | 248.05 | 250.00 | 250.85 | 246.85 | 0.213 times |
| 03 Tue Feb 2026 | 248.60 | 249.15 | 252.35 | 246.85 | 0.323 times |
| 02 Mon Feb 2026 | 247.95 | 240.00 | 257.80 | 240.00 | 0.379 times |
| 01 Sun Feb 2026 | 251.50 | 251.30 | 256.80 | 250.25 | 0.471 times |
| 30 Fri Jan 2026 | 251.25 | 247.00 | 256.50 | 241.75 | 0.514 times |
| 29 Thu Jan 2026 | 248.20 | 249.30 | 249.45 | 243.90 | 0.411 times |
| 28 Wed Jan 2026 | 249.25 | 243.55 | 270.50 | 239.85 | 4.678 times |
| 27 Tue Jan 2026 | 236.05 | 239.55 | 253.00 | 230.90 | 0.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250 as stoploss in an intra day sell trade for a target of 243.38. However, stock will show a bullish move above 250.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 226.00 |
| Downside Target | 230.90 |
| Downside Target | 238.00 |
| Upside Target | 257.80 |
| Upside Target | 266.40 |
| Upside Target | 270.50 |
| Upside Target | 272.70 |
| Upside Target | 279.30 |
| Upside Target | 285.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 239.5 |
| Downside Intraday Target | 230.85 |
| Upside Intraday Target | 257.3 |
| Upside Intraday Target | 266.45 |
| Upside Intraday Target | 248.65 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.15 | 251.30 | 257.80 | 240.00 | 0.296 times |
| 30 Fri Jan 2026 | 251.25 | 239.55 | 270.50 | 230.90 | 1.365 times |
| 23 Fri Jan 2026 | 239.60 | 239.35 | 244.95 | 226.00 | 1.478 times |
| 16 Fri Jan 2026 | 240.20 | 245.55 | 246.95 | 238.00 | 0.958 times |
| 09 Fri Jan 2026 | 245.50 | 266.95 | 272.70 | 241.95 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.15 | 251.30 | 257.80 | 240.00 | 0.103 times |
| 30 Fri Jan 2026 | 251.25 | 270.15 | 272.70 | 226.00 | 1.485 times |
| 31 Wed Dec 2025 | 269.55 | 266.10 | 279.30 | 247.25 | 0.322 times |
| 28 Fri Nov 2025 | 266.10 | 252.40 | 285.00 | 232.00 | 4.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.96 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.96 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow