(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 1377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 185.10 | 184.25 | 187.85 | 183.15 | 10.524 times |
| 11 Wed Feb 2026 | 187.25 | 192.70 | 192.70 | 183.35 | 1.009 times |
| 10 Tue Feb 2026 | 188.00 | 189.95 | 189.95 | 185.30 | 1.508 times |
| 09 Mon Feb 2026 | 186.90 | 185.65 | 188.30 | 184.40 | 1.472 times |
| 06 Fri Feb 2026 | 179.25 | 183.35 | 183.60 | 176.95 | 1.144 times |
| 05 Thu Feb 2026 | 183.50 | 186.05 | 187.05 | 182.45 | 0.358 times |
| 04 Wed Feb 2026 | 185.70 | 181.20 | 186.50 | 181.20 | 0.892 times |
| 03 Tue Feb 2026 | 182.45 | 180.00 | 184.35 | 180.00 | 0.402 times |
| 02 Mon Feb 2026 | 177.00 | 178.00 | 178.00 | 170.00 | 0.525 times |
| 01 Sun Feb 2026 | 177.65 | 177.20 | 188.05 | 176.55 | 1.214 times |
Stock of Chemcon (Chemcon) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 168.45 |
| Downside Target | 179.00 |
| Upside Target | 192.70 |
| Upside Target | 195.35 |
| Upside Target | 211.05 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 181.27 |
| Downside Intraday Target | 177.43 |
| Upside Intraday Target | 190.82 |
| Upside Intraday Target | 196.53 |
| Upside Intraday Target | 186.98 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 185.10 | 185.65 | 192.70 | 183.15 | 3.201 times |
| 06 Fri Feb 2026 | 179.25 | 177.20 | 188.05 | 170.00 | 0.733 times |
| 30 Fri Jan 2026 | 178.25 | 169.75 | 180.00 | 165.00 | 1.054 times |
| 23 Fri Jan 2026 | 169.50 | 184.50 | 184.50 | 168.45 | 1.255 times |
| 16 Fri Jan 2026 | 183.80 | 187.05 | 191.60 | 179.00 | 0.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 185.10 | 177.20 | 192.70 | 170.00 | 0.696 times |
| 30 Fri Jan 2026 | 178.25 | 204.85 | 215.95 | 165.00 | 0.985 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow