(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 1494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 179.25 | 183.35 | 183.60 | 176.95 | 1.054 times |
| 05 Thu Feb 2026 | 183.50 | 186.05 | 187.05 | 182.45 | 0.33 times |
| 04 Wed Feb 2026 | 185.70 | 181.20 | 186.50 | 181.20 | 0.822 times |
| 03 Tue Feb 2026 | 182.45 | 180.00 | 184.35 | 180.00 | 0.37 times |
| 02 Mon Feb 2026 | 177.00 | 178.00 | 178.00 | 170.00 | 0.484 times |
| 01 Sun Feb 2026 | 177.65 | 177.20 | 188.05 | 176.55 | 1.118 times |
| 30 Fri Jan 2026 | 178.25 | 172.75 | 180.00 | 170.00 | 1.358 times |
| 29 Thu Jan 2026 | 172.75 | 175.10 | 176.55 | 170.70 | 1.886 times |
| 28 Wed Jan 2026 | 174.25 | 171.55 | 175.65 | 171.15 | 1.43 times |
| 27 Tue Jan 2026 | 168.90 | 169.75 | 177.00 | 165.00 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.7 or till 191.5. Use a stoploss of 179.01 and if this stock hits its stoploss, then it can fall down till 173.33
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 168.45 |
| Downside Target | 179.00 |
| Upside Target | 184.50 |
| Upside Target | 195.35 |
| Upside Target | 207.15 |
| Upside Target | 211.05 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 170.15 |
| Downside Intraday Target | 161.05 |
| Upside Intraday Target | 188.2 |
| Upside Intraday Target | 197.15 |
| Downside Intraday Target | 179.1 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 179.25 | 177.20 | 188.05 | 170.00 | 0.733 times |
| 30 Fri Jan 2026 | 178.25 | 169.75 | 180.00 | 165.00 | 1.054 times |
| 23 Fri Jan 2026 | 169.50 | 184.50 | 184.50 | 168.45 | 1.255 times |
| 16 Fri Jan 2026 | 183.80 | 187.05 | 191.60 | 179.00 | 0.808 times |
| 09 Fri Jan 2026 | 189.95 | 207.15 | 207.15 | 187.85 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 179.25 | 177.20 | 188.05 | 170.00 | 0.166 times |
| 30 Fri Jan 2026 | 178.25 | 204.85 | 215.95 | 165.00 | 0.985 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow