(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1279766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.79 | 6.94 | 6.94 | 6.74 | 0.306 times |
| 11 Wed Feb 2026 | 6.95 | 7.02 | 7.05 | 6.92 | 0.361 times |
| 10 Tue Feb 2026 | 6.99 | 6.85 | 7.08 | 6.80 | 0.843 times |
| 09 Mon Feb 2026 | 6.85 | 6.62 | 6.89 | 6.62 | 0.824 times |
| 06 Fri Feb 2026 | 6.66 | 7.00 | 7.00 | 6.57 | 0.858 times |
| 05 Thu Feb 2026 | 6.63 | 6.64 | 6.68 | 6.55 | 0.704 times |
| 04 Wed Feb 2026 | 6.65 | 6.75 | 6.75 | 6.61 | 0.732 times |
| 03 Tue Feb 2026 | 6.76 | 6.45 | 7.06 | 6.45 | 1.447 times |
| 02 Mon Feb 2026 | 6.43 | 6.65 | 6.67 | 6.25 | 1.212 times |
| 01 Sun Feb 2026 | 6.47 | 6.34 | 6.98 | 6.30 | 1.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.61. However, stock will show a bullish move above 6.9.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.25 |
| Downside Target | 6.45 |
| Downside Target | 6.62 |
| Upside Target | 6.88 |
| Upside Target | 7.02 |
| Upside Target | 7.08 |
| Upside Target | 7.15 |
| Upside Target | 7.58 |
| Upside Target | 7.83 |
| Upside Target | 8.24 |
| Upside Target | 8.60 |
| Upside Target | 8.69 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 6.83 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.79 | 6.62 | 7.08 | 6.62 | 0.348 times |
| 06 Fri Feb 2026 | 6.66 | 6.34 | 7.06 | 6.25 | 1.733 times |
| 30 Fri Jan 2026 | 6.28 | 6.33 | 6.45 | 6.11 | 0.829 times |
| 23 Fri Jan 2026 | 6.35 | 6.99 | 7.02 | 6.31 | 1.833 times |
| 16 Fri Jan 2026 | 7.01 | 7.08 | 7.15 | 6.88 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.79 | 6.34 | 7.08 | 6.25 | 0.614 times |
| 30 Fri Jan 2026 | 6.28 | 7.34 | 7.58 | 6.11 | 0.343 times |
| 31 Wed Dec 2025 | 7.34 | 7.10 | 8.60 | 7.06 | 3.391 times |
| 28 Fri Nov 2025 | 7.12 | 7.99 | 8.69 | 7.08 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow