(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1090477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.28 | 6.18 | 6.38 | 6.11 | 1.472 times |
| 29 Thu Jan 2026 | 6.23 | 6.45 | 6.45 | 6.18 | 0.797 times |
| 28 Wed Jan 2026 | 6.37 | 6.23 | 6.39 | 6.23 | 1.013 times |
| 27 Tue Jan 2026 | 6.24 | 6.33 | 6.35 | 6.12 | 1.266 times |
| 23 Fri Jan 2026 | 6.35 | 6.47 | 6.56 | 6.31 | 0.703 times |
| 22 Thu Jan 2026 | 6.47 | 6.60 | 6.68 | 6.40 | 1.246 times |
| 21 Wed Jan 2026 | 6.40 | 6.63 | 6.85 | 6.36 | 1.702 times |
| 20 Tue Jan 2026 | 6.69 | 6.92 | 6.99 | 6.62 | 0.929 times |
| 19 Mon Jan 2026 | 6.96 | 6.99 | 7.02 | 6.90 | 0.91 times |
| 16 Fri Jan 2026 | 7.01 | 7.03 | 7.09 | 7.00 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.87 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 6.11 |
| Upside Target | 6.31 |
| Upside Target | 6.45 |
| Upside Target | 6.88 |
| Upside Target | 7.02 |
| Upside Target | 7.49 |
| Upside Target | 7.58 |
| Upside Target | 7.83 |
| Upside Target | 7.99 |
| Upside Target | 8.24 |
| Upside Target | 8.60 |
| Upside Target | 8.69 |
| Upside Target | 8.92 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 6.62 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.28 | 6.33 | 6.45 | 6.11 | 0.829 times |
| 23 Fri Jan 2026 | 6.35 | 6.99 | 7.02 | 6.31 | 1.833 times |
| 16 Fri Jan 2026 | 7.01 | 7.08 | 7.15 | 6.88 | 0.925 times |
| 09 Fri Jan 2026 | 7.11 | 7.43 | 7.58 | 7.06 | 1.449 times |
| 02 Fri Jan 2026 | 7.44 | 7.45 | 7.49 | 7.29 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.28 | 7.34 | 7.58 | 6.11 | 0.343 times |
| 31 Wed Dec 2025 | 7.34 | 7.10 | 8.60 | 7.06 | 3.391 times |
| 28 Fri Nov 2025 | 7.12 | 7.99 | 8.69 | 7.08 | 0.839 times |
| 31 Fri Oct 2025 | 7.95 | 8.00 | 8.24 | 7.83 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow