(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 6327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1197.30 | 1179.50 | 1201.60 | 1174.00 | 0.036 times |
| 05 Thu Feb 2026 | 1196.40 | 1196.90 | 1205.05 | 1175.60 | 0.075 times |
| 04 Wed Feb 2026 | 1206.20 | 1087.70 | 1211.15 | 1087.70 | 0.1 times |
| 03 Tue Feb 2026 | 1197.60 | 1219.15 | 1220.25 | 1180.85 | 0.242 times |
| 02 Mon Feb 2026 | 1184.95 | 1178.00 | 1187.25 | 1169.85 | 7.951 times |
| 01 Sun Feb 2026 | 1197.20 | 1175.05 | 1204.75 | 1175.05 | 0.066 times |
| 30 Fri Jan 2026 | 1184.80 | 1171.15 | 1201.25 | 1164.60 | 0.206 times |
| 29 Thu Jan 2026 | 1188.90 | 1185.60 | 1204.05 | 1166.85 | 0.079 times |
| 28 Wed Jan 2026 | 1180.05 | 1136.75 | 1209.60 | 1114.60 | 0.982 times |
| 27 Tue Jan 2026 | 1175.80 | 1203.65 | 1203.65 | 1150.00 | 0.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1208.4 or till 1222.5. Use a stoploss of 1196.6 and if this stock hits its stoploss, then it can fall down till 1184.83
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1084.80 |
| Downside Target | 1114.60 |
| Downside Target | 1172.00 |
| Upside Target | 1220.25 |
| Upside Target | 1232.20 |
| Upside Target | 1235.00 |
| Upside Target | 1254.60 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1116.58 |
| Downside Intraday Target | 1035.87 |
| Upside Intraday Target | 1249.13 |
| Upside Intraday Target | 1300.97 |
| Downside Intraday Target | 1168.42 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1197.30 | 1175.05 | 1220.25 | 1087.70 | 5.755 times |
| 30 Fri Jan 2026 | 1184.80 | 1203.65 | 1209.60 | 1114.60 | 0.128 times |
| 23 Fri Jan 2026 | 1203.70 | 1201.30 | 1215.30 | 1172.00 | 16.102 times |
| 16 Fri Jan 2026 | 1201.25 | 1201.45 | 1235.00 | 1084.80 | 0.919 times |
| 09 Fri Jan 2026 | 1212.45 | 1220.50 | 1232.20 | 1204.40 | 0.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1197.30 | 1175.05 | 1220.25 | 1087.70 | 0.277 times |
| 30 Fri Jan 2026 | 1184.80 | 1251.45 | 1254.60 | 1084.80 | 1.707 times |
| 31 Wed Dec 2025 | 1250.60 | 1282.95 | 1282.95 | 1190.50 | 1.009 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.04 and Dodla (Dodla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.04 and Dodla (Dodla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow