(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 576407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 134.70 | 134.85 | 135.80 | 134.00 | 0.073 times |
| 13 Tue Jan 2026 | 134.85 | 135.60 | 135.60 | 133.05 | 0.161 times |
| 12 Mon Jan 2026 | 135.75 | 133.00 | 136.55 | 129.10 | 0.283 times |
| 09 Fri Jan 2026 | 133.05 | 135.85 | 138.65 | 132.00 | 0.363 times |
| 08 Thu Jan 2026 | 136.65 | 139.95 | 140.15 | 136.00 | 0.316 times |
| 07 Wed Jan 2026 | 139.15 | 139.60 | 140.60 | 137.60 | 0.419 times |
| 06 Tue Jan 2026 | 138.85 | 140.90 | 141.05 | 136.35 | 0.882 times |
| 05 Mon Jan 2026 | 140.10 | 148.15 | 149.25 | 138.70 | 0.785 times |
| 02 Fri Jan 2026 | 148.15 | 156.90 | 159.45 | 146.20 | 5.311 times |
| 01 Thu Jan 2026 | 147.95 | 148.00 | 149.75 | 144.45 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.6 as stoploss in an intra day buy trade for a target of 138.94. However, stock will show a bearish move below 132.6.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 122.70 |
| Downside Target | 129.10 |
| Upside Target | 141.20 |
| Upside Target | 146.95 |
| Upside Target | 151.90 |
| Upside Target | 159.45 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 173.55 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 130.35 |
| Downside Intraday Target | 126 |
| Upside Intraday Target | 137.8 |
| Upside Intraday Target | 140.9 |
| Downside Intraday Target | 133.45 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 134.70 | 133.00 | 136.55 | 129.10 | 0.187 times |
| 09 Fri Jan 2026 | 133.05 | 148.15 | 149.25 | 132.00 | 0.387 times |
| 02 Fri Jan 2026 | 148.15 | 143.95 | 159.45 | 141.20 | 5.156 times |
| 26 Fri Dec 2025 | 145.00 | 131.45 | 146.95 | 131.10 | 1.961 times |
| 19 Fri Dec 2025 | 130.80 | 134.00 | 134.45 | 122.70 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 134.70 | 148.00 | 159.45 | 129.10 | 1.83 times |
| 31 Wed Dec 2025 | 148.00 | 136.00 | 151.90 | 122.70 | 0.396 times |
| 28 Fri Nov 2025 | 135.55 | 162.25 | 164.90 | 134.80 | 6.561 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow