(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 131579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1126.35 | 1135.05 | 1139.85 | 1099.25 | 1.232 times |
| 12 Thu Feb 2026 | 1148.35 | 1167.20 | 1167.20 | 1137.80 | 0.75 times |
| 11 Wed Feb 2026 | 1160.10 | 1157.40 | 1167.50 | 1149.20 | 0.666 times |
| 10 Tue Feb 2026 | 1160.30 | 1184.20 | 1184.20 | 1147.50 | 1.674 times |
| 09 Mon Feb 2026 | 1179.40 | 1185.15 | 1191.00 | 1173.20 | 0.349 times |
| 06 Fri Feb 2026 | 1187.00 | 1205.85 | 1211.90 | 1170.45 | 0.839 times |
| 05 Thu Feb 2026 | 1212.65 | 1207.00 | 1219.20 | 1194.60 | 0.465 times |
| 04 Wed Feb 2026 | 1206.85 | 1196.90 | 1215.00 | 1175.00 | 0.379 times |
| 03 Tue Feb 2026 | 1197.15 | 1205.25 | 1249.00 | 1188.00 | 0.964 times |
| 02 Mon Feb 2026 | 1170.15 | 1168.50 | 1181.55 | 1147.95 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1137, but if it comes above 1137, then a intra day buy could be more profitable.
If you take a sell trade below 1137, then use 1137 as stoploss and 1073.6 as target. However if you take a buy trade in stock , then use 1137 as stoploss and 1189.9 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1023.30 |
| Downside Target | 1099.25 |
| Upside Target | 1188.00 |
| Upside Target | 1230.95 |
| Upside Target | 1249.00 |
| Upside Target | 1253.30 |
| Upside Target | 1323.30 |
| Upside Target | 1346.90 |
| Upside Target | 1352.05 |
| Upside Target | 1353.60 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1086.73 |
| Downside Intraday Target | 1047.12 |
| Upside Intraday Target | 1178.48 |
| Upside Intraday Target | 1230.62 |
| Upside Intraday Target | 1138.87 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1126.35 | 1185.15 | 1191.00 | 1099.25 | 0.712 times |
| 06 Fri Feb 2026 | 1187.00 | 1148.15 | 1249.00 | 1023.30 | 1.256 times |
| 30 Fri Jan 2026 | 1137.00 | 1154.40 | 1188.00 | 1112.55 | 0.47 times |
| 23 Fri Jan 2026 | 1140.75 | 1340.00 | 1346.90 | 1129.60 | 4.248 times |
| 16 Fri Jan 2026 | 1342.80 | 1291.90 | 1353.60 | 1247.40 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1126.35 | 1148.15 | 1249.00 | 1023.30 | 0.476 times |
| 30 Fri Jan 2026 | 1137.00 | 1300.30 | 1357.35 | 1112.55 | 1.542 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.1 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.1 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow