(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 59755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.25 | 221.00 | 221.25 | 216.90 | 0.093 times |
| 11 Wed Feb 2026 | 223.95 | 226.95 | 228.60 | 221.00 | 0.331 times |
| 10 Tue Feb 2026 | 226.95 | 215.00 | 228.50 | 212.75 | 2.162 times |
| 09 Mon Feb 2026 | 213.95 | 210.25 | 215.90 | 210.25 | 0.152 times |
| 06 Fri Feb 2026 | 215.40 | 216.95 | 216.95 | 207.90 | 0.581 times |
| 05 Thu Feb 2026 | 218.60 | 206.55 | 221.55 | 203.00 | 4.199 times |
| 04 Wed Feb 2026 | 202.75 | 185.45 | 206.05 | 185.45 | 1.562 times |
| 03 Tue Feb 2026 | 189.20 | 198.00 | 198.00 | 186.35 | 0.428 times |
| 02 Mon Feb 2026 | 187.25 | 188.10 | 188.10 | 181.20 | 0.158 times |
| 01 Sun Feb 2026 | 188.40 | 187.00 | 191.95 | 186.00 | 0.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.9, but if it comes below 217.9, then a intra day sell could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 202.69 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 236.2 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 179.45 |
| Downside Target | 191.25 |
| Downside Target | 210.25 |
| Downside Target | 217.15 |
| Upside Target | 221.55 |
| Upside Target | 228.60 |
| Upside Target | 228.65 |
| Upside Target | 241.90 |
| Upside Target | 259.75 |
| Upside Target | 265.95 |
| Upside Target | 271.75 |
| Upside Target | 292.95 |
| Upside Target | 310.25 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 210.8 |
| Downside Intraday Target | 201.35 |
| Upside Intraday Target | 229.15 |
| Upside Intraday Target | 238.05 |
| Downside Intraday Target | 219.7 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.25 | 210.25 | 228.60 | 210.25 | 0.388 times |
| 06 Fri Feb 2026 | 215.40 | 187.00 | 221.55 | 181.20 | 5.58 times |
| 30 Fri Jan 2026 | 189.10 | 184.60 | 191.25 | 179.45 | 0.815 times |
| 23 Fri Jan 2026 | 185.00 | 221.30 | 221.90 | 183.00 | 1.468 times |
| 16 Fri Jan 2026 | 221.25 | 221.80 | 228.65 | 217.15 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.25 | 187.00 | 228.60 | 181.20 | 0.53 times |
| 30 Fri Jan 2026 | 189.10 | 258.00 | 265.95 | 179.45 | 1.335 times |
| 31 Wed Dec 2025 | 257.35 | 248.65 | 259.75 | 221.75 | 1.93 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and Sapphire (Sapphire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow