(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 157180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 314.15 | 312.15 | 322.00 | 312.15 | 0.842 times |
| 22 Thu Jan 2026 | 311.85 | 306.00 | 325.00 | 306.00 | 1.378 times |
| 21 Wed Jan 2026 | 299.20 | 306.10 | 311.00 | 295.00 | 0.939 times |
| 20 Tue Jan 2026 | 306.50 | 319.95 | 327.00 | 305.00 | 1.391 times |
| 19 Mon Jan 2026 | 319.90 | 321.00 | 324.95 | 318.00 | 0.598 times |
| 16 Fri Jan 2026 | 326.00 | 326.80 | 337.00 | 322.00 | 1.089 times |
| 14 Wed Jan 2026 | 322.05 | 330.65 | 337.35 | 316.05 | 0.991 times |
| 13 Tue Jan 2026 | 330.65 | 343.95 | 351.65 | 321.70 | 1.239 times |
| 12 Mon Jan 2026 | 343.10 | 340.00 | 348.90 | 333.00 | 0.921 times |
| 09 Fri Jan 2026 | 340.80 | 351.05 | 356.00 | 338.25 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 290.5 as target. However if you take a buy trade in stock , then use 319.1 as stoploss and 342.89 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 295.00 |
| Upside Target | 316.05 |
| Upside Target | 327.00 |
| Upside Target | 334.20 |
| Upside Target | 351.65 |
| Upside Target | 370.00 |
| Upside Target | 378.00 |
| Upside Target | 381.05 |
| Upside Target | 384.90 |
| Upside Target | 414.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 297.1 |
| Downside Intraday Target | 280.05 |
| Upside Intraday Target | 329.1 |
| Upside Intraday Target | 344.05 |
| Downside Intraday Target | 312.05 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 314.15 | 321.00 | 327.00 | 295.00 | 1.214 times |
| 16 Fri Jan 2026 | 326.00 | 340.00 | 351.65 | 316.05 | 0.726 times |
| 09 Fri Jan 2026 | 340.80 | 368.10 | 384.90 | 338.25 | 1.713 times |
| 02 Fri Jan 2026 | 370.00 | 373.45 | 376.90 | 358.65 | 0.709 times |
| 26 Fri Dec 2025 | 370.65 | 362.00 | 378.00 | 356.00 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 314.15 | 367.40 | 384.90 | 295.00 | 0.834 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.82 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.82 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow