(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 102760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 327.50 | 334.90 | 337.90 | 325.00 | 0.792 times |
| 19 Thu Feb 2026 | 333.35 | 339.00 | 343.50 | 331.15 | 0.59 times |
| 18 Wed Feb 2026 | 341.30 | 340.35 | 342.95 | 338.20 | 0.601 times |
| 17 Tue Feb 2026 | 340.35 | 342.95 | 346.00 | 338.00 | 0.88 times |
| 16 Mon Feb 2026 | 340.35 | 341.85 | 344.65 | 336.55 | 0.564 times |
| 13 Fri Feb 2026 | 341.90 | 347.40 | 347.40 | 339.10 | 0.547 times |
| 12 Thu Feb 2026 | 347.95 | 341.95 | 349.90 | 336.20 | 1.162 times |
| 11 Wed Feb 2026 | 336.15 | 350.00 | 350.00 | 334.95 | 1.102 times |
| 10 Tue Feb 2026 | 351.65 | 357.00 | 362.00 | 345.10 | 1.409 times |
| 09 Mon Feb 2026 | 351.05 | 340.85 | 354.80 | 336.00 | 1.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.8 or till 295. Use a stoploss of 329.37 and if the stock hits stoploss, then it can shoot up till 344.99
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 325.00 |
| Upside Target | 346.00 |
| Upside Target | 356.95 |
| Upside Target | 362.00 |
| Upside Target | 375.00 |
| Upside Target | 381.05 |
| Upside Target | 384.90 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 319.67 |
| Downside Intraday Target | 311.83 |
| Upside Intraday Target | 340.67 |
| Upside Intraday Target | 353.83 |
| Upside Intraday Target | 332.83 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 327.50 | 341.85 | 346.00 | 325.00 | 0.569 times |
| 13 Fri Feb 2026 | 341.90 | 340.85 | 362.00 | 334.95 | 0.714 times |
| 06 Fri Feb 2026 | 338.20 | 311.00 | 339.50 | 298.00 | 1.01 times |
| 30 Fri Jan 2026 | 306.80 | 317.40 | 329.70 | 296.30 | 1.06 times |
| 23 Fri Jan 2026 | 314.15 | 321.00 | 327.00 | 295.00 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 327.50 | 311.00 | 362.00 | 298.00 | 0.545 times |
| 30 Fri Jan 2026 | 306.80 | 367.40 | 384.90 | 295.00 | 1.119 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.16 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.16 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow