(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
10 day averaged volume of Swiggy is 1687218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 317.55 | 318.00 | 328.35 | 314.80 | 0.456 times |
| 02 Mon Feb 2026 | 307.60 | 313.85 | 315.00 | 304.25 | 1.134 times |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.341 times |
| 30 Fri Jan 2026 | 311.10 | 309.90 | 315.80 | 302.15 | 1.152 times |
| 29 Thu Jan 2026 | 327.40 | 324.25 | 330.40 | 321.45 | 0.297 times |
| 28 Wed Jan 2026 | 323.60 | 312.55 | 325.10 | 309.00 | 0.854 times |
| 27 Tue Jan 2026 | 312.55 | 313.85 | 318.00 | 304.00 | 0.5 times |
| 23 Fri Jan 2026 | 311.75 | 321.95 | 321.95 | 310.35 | 1.027 times |
| 22 Thu Jan 2026 | 320.55 | 342.65 | 348.20 | 313.00 | 0.566 times |
| 21 Wed Jan 2026 | 334.55 | 325.05 | 339.15 | 318.55 | 3.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.3 as stoploss in an intra day buy trade for a target of 332.72. However, stock will show a bearish move below 315.3.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 298.00 |
| Downside Target | 310.35 |
| Upside Target | 328.35 |
| Upside Target | 337.80 |
| Upside Target | 348.20 |
| Upside Target | 377.00 |
| Upside Target | 378.90 |
| Upside Target | 390.10 |
| Upside Target | 393.75 |
| Upside Target | 401.55 |
| Upside Target | 415.40 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 300.92 |
| Downside Intraday Target | 284.28 |
| Upside Intraday Target | 331.27 |
| Upside Intraday Target | 344.98 |
| Downside Intraday Target | 314.63 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 317.55 | 314.20 | 328.35 | 298.00 | 0.689 times |
| 30 Fri Jan 2026 | 311.10 | 313.85 | 330.40 | 302.15 | 0.475 times |
| 23 Fri Jan 2026 | 311.75 | 339.85 | 348.20 | 310.35 | 4.204 times |
| 16 Fri Jan 2026 | 340.30 | 351.70 | 355.30 | 337.80 | 0.32 times |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 5.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 317.55 | 314.20 | 328.35 | 298.00 | 0.131 times |
| 30 Fri Jan 2026 | 311.10 | 389.80 | 393.75 | 302.15 | 2.374 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.16 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.16 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow