(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
10 day averaged volume of Swiggy is 1526854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 307.60 | 313.85 | 315.00 | 304.25 | 1.253 times |
| 01 Sun Feb 2026 | 313.85 | 314.20 | 323.60 | 298.00 | 0.377 times |
| 30 Fri Jan 2026 | 311.10 | 309.90 | 315.80 | 302.15 | 1.273 times |
| 29 Thu Jan 2026 | 327.40 | 324.25 | 330.40 | 321.45 | 0.328 times |
| 28 Wed Jan 2026 | 323.60 | 312.55 | 325.10 | 309.00 | 0.944 times |
| 27 Tue Jan 2026 | 312.55 | 313.85 | 318.00 | 304.00 | 0.553 times |
| 23 Fri Jan 2026 | 311.75 | 321.95 | 321.95 | 310.35 | 1.135 times |
| 22 Thu Jan 2026 | 320.55 | 342.65 | 348.20 | 313.00 | 0.625 times |
| 21 Wed Jan 2026 | 334.55 | 325.05 | 339.15 | 318.55 | 4.261 times |
| 20 Tue Jan 2026 | 326.10 | 331.30 | 334.35 | 324.90 | 0.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.1, but if it comes above 316.1, then a intra day buy could be more profitable.
If you take a sell trade below 316.1, then use 316.1 as stoploss and 292.5 as target. However if you take a buy trade in stock , then use 316.1 as stoploss and 335.74 as target.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 298.00 |
| Upside Target | 310.35 |
| Upside Target | 323.60 |
| Upside Target | 330.40 |
| Upside Target | 337.80 |
| Upside Target | 348.20 |
| Upside Target | 377.00 |
| Upside Target | 390.10 |
| Upside Target | 393.75 |
| Upside Target | 401.55 |
| Upside Target | 415.40 |
| Upside Target | 421.60 |
| Upside Target | 460.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 295.87 |
| Downside Intraday Target | 284.13 |
| Upside Intraday Target | 321.47 |
| Upside Intraday Target | 335.33 |
| Upside Intraday Target | 309.73 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 307.60 | 314.20 | 323.60 | 298.00 | 0.526 times |
| 30 Fri Jan 2026 | 311.10 | 313.85 | 330.40 | 302.15 | 0.475 times |
| 23 Fri Jan 2026 | 311.75 | 339.85 | 348.20 | 310.35 | 4.204 times |
| 16 Fri Jan 2026 | 340.30 | 351.70 | 355.30 | 337.80 | 0.32 times |
| 09 Fri Jan 2026 | 351.70 | 386.55 | 390.10 | 349.55 | 5.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 307.60 | 314.20 | 323.60 | 298.00 | 0.1 times |
| 30 Fri Jan 2026 | 311.10 | 389.80 | 393.75 | 302.15 | 2.374 times |
| 31 Wed Dec 2025 | 386.20 | 380.00 | 421.60 | 378.90 | 1.229 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.48 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.48 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow