(Crizac) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (Crizac) share price targets
Complete technical analysis of Crizac (Crizac) by charts plus indicators, forecast predictions and share price targets for Crizac (Crizac)
10 day averaged volume of Crizac is 30815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 236.15 | 235.90 | 238.00 | 229.65 | 0.224 times |
| 05 Thu Feb 2026 | 235.90 | 241.00 | 241.65 | 235.05 | 0.656 times |
| 04 Wed Feb 2026 | 243.55 | 240.60 | 246.90 | 238.90 | 0.414 times |
| 03 Tue Feb 2026 | 252.10 | 254.00 | 257.90 | 249.60 | 1.879 times |
| 02 Mon Feb 2026 | 247.85 | 253.25 | 253.25 | 242.00 | 0.612 times |
| 01 Sun Feb 2026 | 246.95 | 251.00 | 254.70 | 244.60 | 0.286 times |
| 30 Fri Jan 2026 | 251.45 | 250.15 | 257.70 | 250.00 | 0.826 times |
| 29 Thu Jan 2026 | 252.05 | 257.75 | 260.95 | 249.55 | 0.861 times |
| 28 Wed Jan 2026 | 250.80 | 242.10 | 264.50 | 233.05 | 2.717 times |
| 27 Tue Jan 2026 | 240.85 | 225.00 | 243.00 | 225.00 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.6 as stoploss in an intra day buy trade for a target of 243.89. However, stock will show a bearish move below 231.6.
Share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Target | 217.95 |
| Downside Target | 225.00 |
| Downside Target | 229.65 |
| Upside Target | 245.00 |
| Upside Target | 256.50 |
| Upside Target | 264.50 |
| Upside Target | 270.50 |
| Upside Target | 283.30 |
| Upside Target | 289.15 |
| Upside Target | 297.10 |
| Upside Target | 316.50 |
| Upside Target | 332.85 |
Intraday share price targets for Crizac (Crizac)
| Target Type | Value |
| Downside Intraday Target | 224.57 |
| Downside Intraday Target | 212.98 |
| Upside Intraday Target | 252.82 |
| Upside Intraday Target | 269.48 |
| Upside Intraday Target | 241.23 |
Weekly technical analysis of Crizac (Crizac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 236.15 | 251.00 | 257.90 | 229.65 | 0.782 times |
| 30 Fri Jan 2026 | 251.45 | 225.00 | 264.50 | 225.00 | 1.695 times |
| 23 Fri Jan 2026 | 226.30 | 243.80 | 245.00 | 217.95 | 2.131 times |
| 16 Fri Jan 2026 | 245.95 | 261.90 | 263.95 | 245.10 | 0.94 times |
| 09 Fri Jan 2026 | 265.85 | 280.05 | 283.30 | 263.70 | 1.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crizac (Crizac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 236.15 | 251.00 | 257.90 | 229.65 | 0.353 times |
| 30 Fri Jan 2026 | 251.45 | 283.05 | 289.15 | 217.95 | 1.298 times |
| 31 Wed Dec 2025 | 283.05 | 289.00 | 297.10 | 260.10 | 0.461 times |
| 28 Fri Nov 2025 | 287.65 | 304.05 | 316.50 | 256.50 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crizac (Crizac)
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow