(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets
Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)
10 day averaged volume of Sbi Gold is 1189000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 130.13 | 130.46 | 130.48 | 129.28 | 0.352 times |
| 12 Thu Feb 2026 | 132.61 | 134.37 | 134.37 | 132.11 | 0.249 times |
| 11 Wed Feb 2026 | 132.70 | 129.01 | 132.94 | 129.01 | 0.298 times |
| 10 Tue Feb 2026 | 132.32 | 132.04 | 132.59 | 131.51 | 0.381 times |
| 09 Mon Feb 2026 | 131.84 | 132.04 | 133.64 | 131.32 | 0.548 times |
| 06 Fri Feb 2026 | 128.82 | 129.34 | 132.71 | 126.68 | 0.537 times |
| 05 Thu Feb 2026 | 129.48 | 130.78 | 130.78 | 127.23 | 0.989 times |
| 04 Wed Feb 2026 | 134.14 | 130.00 | 136.28 | 130.00 | 0.745 times |
| 03 Tue Feb 2026 | 128.89 | 127.83 | 129.96 | 125.00 | 1.152 times |
| 02 Mon Feb 2026 | 124.72 | 123.12 | 127.49 | 115.70 | 2.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.5 or till 119.4. Use a stoploss of 132.4 and if the stock hits stoploss, then it can shoot up till 138.32
Share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Target | 97.65 |
| Downside Target | 102.10 |
| Downside Target | 105.18 |
| Downside Target | 110.02 |
| Downside Target | 114.29 |
| Downside Target | 118.03 |
| Downside Target | 129.01 |
| Upside Target | 134.37 |
| Upside Target | 139.27 |
| Upside Target | 140.66 |
| Upside Target | 152.50 |
Intraday share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Intraday Target | 127.97 |
| Downside Intraday Target | 125.81 |
| Upside Intraday Target | 133.33 |
| Upside Intraday Target | 136.53 |
| Upside Intraday Target | 131.17 |
Weekly technical analysis of Sbi Gold (SbiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 130.13 | 132.04 | 134.37 | 129.01 | 0.215 times |
| 06 Fri Feb 2026 | 128.82 | 135.88 | 139.27 | 115.70 | 0.992 times |
| 30 Fri Jan 2026 | 135.88 | 134.08 | 152.50 | 130.00 | 1.147 times |
| 23 Fri Jan 2026 | 131.51 | 122.47 | 140.66 | 121.32 | 4.586 times |
| 16 Fri Jan 2026 | 121.57 | 119.90 | 123.10 | 118.03 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Gold (SbiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 130.13 | 135.88 | 139.27 | 115.70 | 0.53 times |
| 30 Fri Jan 2026 | 135.88 | 114.04 | 152.50 | 111.19 | 2.856 times |
| 31 Wed Dec 2025 | 113.26 | 105.18 | 119.51 | 105.18 | 1.696 times |
| 28 Fri Nov 2025 | 107.88 | 103.21 | 110.02 | 102.10 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Gold (SbiGold)
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and Sbi Gold (SbiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and Sbi Gold (SbiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Gold charts
Click here for further forecast and predictions for tomorrow